Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
11.50 | 12.00 | 11.60 | 11.60 | 11.89 | 890.00 | 10.50 |
01/07/2019 |
-
![]() |
11.85 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1.15 |
28/06/2019 |
-
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 100.00 | 1.19 |
27/06/2019 |
-
![]() |
11.90 | 11.90 | 11.85 | 11.85 | 11.88 | 150.00 | 1.78 |
26/06/2019 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
24/06/2019 |
-
![]() |
11.95 | 11.90 | 11.80 | 11.90 | 11.83 | 620.00 | 7.37 |
21/06/2019 |
-
![]() |
11.90 | 11.95 | 11.95 | 11.95 | 11.95 | 220.00 | 2.63 |
20/06/2019 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 11.97 | 2,080.00 | 24.95 |
19/06/2019 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 70.00 | 0.83 |
18/06/2019 | +
0.40 (3.48%)
![]() |
11.50 | 12.00 | 11.90 | 11.90 | 11.92 | 4,040.00 | 48.29 |
17/06/2019 |
-
![]() |
12.00 | 11.90 | 11.90 | 11.50 | 11.90 | 500.00 | 5.99 |
14/06/2019 |
-
![]() |
11.40 | 11.50 | 11.45 | 11.50 | 11.48 | 6,000.00 | 68.99 |
13/06/2019 |
-0.10 (0.87%)
![]() |
11.50 | 12.00 | 11.50 | 11.40 | 11.67 | 2,280.00 | 26.22 |
12/06/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.10 | 11.50 | 11.30 | 120.00 | 1.37 |
11/06/2019 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.50 | 11.50 | 11.50 | 30.00 | 0.34 |
10/06/2019 |
-
![]() |
12.00 | 12.00 | 11.50 | 11.30 | 11.78 | 880.00 | 10.29 |
07/06/2019 |
-
![]() |
12.00 | 12.30 | 11.90 | 12.00 | 12.04 | 3,850.00 | 46.19 |
06/06/2019 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.02 | 8,760.00 | 105.23 |
05/06/2019 |
-
![]() |
12.40 | 12.30 | 12.00 | 12.00 | 12.15 | 70.00 | 0.86 |