Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.30 | 1.40 | - | 485,300.00 | 679,450.00 |
09/05/2018 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 657,800.00 | 920,840.00 |
08/05/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 93,710.00 | 121,821.00 |
07/05/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 184,500.00 | 217,680.00 |
04/05/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 230,910.00 | 254,481.00 |
03/05/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 255,800.00 | 282,550.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 27,110.00 | 32,533.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 90,200.00 | 108,240.00 |
24/04/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 416,280.00 | 500,966.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 126,100.00 | 159,670.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 80,810.00 | 104,773.00 |
19/04/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 97,200.00 | 125,760.00 |
18/04/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 21,700.00 | 26,280.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 309,620.00 | 378,554.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 11,200.00 | 14,560.00 |
12/04/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 136,800.00 | 179,770.00 |
11/04/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.30 | - | 173,700.00 | 233,350.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 48,400.00 | 66,880.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 31,200.00 | 43,680.00 |
06/04/2018 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | - | 116,400.00 | 162,760.00 |