Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 323,400.00 | 323,520.00 |
17/09/2018 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 199,200.00 | 219,120.00 |
14/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.10 | 1.20 | - | 296,400.00 | 349,900.00 |
13/09/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 256,900.00 | 308,280.00 |
12/09/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 253,510.00 | 278,681.00 |
11/09/2018 | + 0.10 (10.00%) | 0.90 | 1.10 | 0.90 | 1.10 | 0.00 | 237,900.00 | 230,170.00 |
10/09/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 40,800.00 | 40,740.00 |
07/09/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 80,400.00 | 80,400.00 |
06/09/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 172,110.00 | 172,141.00 |
05/09/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 375,600.00 | 373,510.00 |
04/09/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 208,000.00 | 187,210.00 |
31/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 236,700.00 | 238,000.00 |
30/08/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 391,400.00 | 391,350.00 |
29/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 489,500.00 | 440,540.00 |
28/08/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 34,400.00 | 28,030.00 |
27/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 40,600.00 | 32,480.00 |
24/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 30,400.00 | 24,360.00 |
23/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 22,300.00 | 17,840.00 |
22/08/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 92,420.00 | 73,948.00 |
21/08/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 95,500.00 | 76,430.00 |