Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 95,000.00 | 113,030.00 |
08/06/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.10 | - | 81,910.00 | 97,951.00 |
07/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 157,500.00 | 189,020.00 |
06/06/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 86,400.00 | 103,980.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 92,010.00 | 110,431.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 188,800.00 | 225,250.00 |
30/05/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 25,000.00 | 29,540.00 |
29/05/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 89,100.00 | 99,820.00 |
28/05/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 352,800.00 | 388,290.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 272,920.00 | 327,504.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 104,700.00 | 125,640.00 |
23/05/2018 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 132,400.00 | 158,830.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 590,200.00 | 661,570.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 171,600.00 | 203,250.00 |
18/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 369,000.00 | 444,850.00 |
17/05/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.20 | - | 129,400.00 | 168,060.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 136,500.00 | 176,530.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 143,800.00 | 179,880.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 123,900.00 | 161,110.00 |
11/05/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 107,900.00 | 141,420.00 |