Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.10 | 2.80 | 3.00 | - | 71,900.00 | 209,720.00 |
19/10/2017 |
-0.40 (12.50%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | - | 299,500.00 | 868,190.00 |
18/10/2017 | +
0.10 (3.23%)
![]() |
3.40 | 3.50 | 2.70 | 3.20 | - | 523,700.00 | 1,616,180.00 |
17/10/2017 | +
0.40 (14.81%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | - | 28,600.00 | 88,490.00 |
16/10/2017 |
-0.10 (3.33%)
![]() |
2.70 | 3.10 | 2.60 | 2.90 | - | 438,200.00 | 1,193,430.00 |
13/10/2017 |
-0.50 (14.29%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | - | 318,500.00 | 956,140.00 |
12/10/2017 |
-0.60 (15.00%)
![]() |
4.30 | 4.40 | 3.40 | 3.40 | - | 171,600.00 | 604,570.00 |
11/10/2017 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | - | 851,100.00 | 3,394,800.00 |
10/10/2017 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | - | 668,200.00 | 2,335,170.00 |
09/10/2017 | +
0.40 (14.81%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 25,000.00 | 77,500.00 |
06/10/2017 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 81,800.00 | 220,860.00 |
05/10/2017 | +
0.30 (14.29%)
![]() |
2.10 | 2.40 | 2.10 | 2.40 | - | 441,600.00 | 1,055,360.00 |
04/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.00 | 2.30 | - | 90,300.00 | 185,310.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.20 | 2.50 | - | 111,100.00 | 250,660.00 |
02/10/2017 |
-0.40 (13.79%)
![]() |
2.80 | 2.90 | 2.50 | 2.50 | - | 64,300.00 | 163,880.00 |
29/09/2017 |
-0.30 (9.09%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 80,300.00 | 233,960.00 |
28/09/2017 |
-0.50 (13.16%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,400.00 | 11,220.00 |
27/09/2017 |
-0.60 (13.64%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 15,700.00 | 59,660.00 |
26/09/2017 |
-0.70 (13.73%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 10,500.00 | 46,200.00 |
25/09/2017 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 500.00 | 2,550.00 |