Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 400.00 | 350.00 |
17/08/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 7,400.00 | 6,660.00 |
16/08/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 65,300.00 | 52,270.00 |
15/08/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 42,700.00 | 38,430.00 |
14/08/2018 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 143,900.00 | 116,330.00 |
13/08/2018 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 26,070.00 | 23,003.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 37,510.00 | 33,759.00 |
09/08/2018 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 240,960.00 | 216,928.00 |
08/08/2018 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 20,900.00 | 19,970.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 33,120.00 | 29,840.00 |
06/08/2018 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 816,300.00 | 735,010.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 82,200.00 | 79,450.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | - | 188,480.00 | 188,442.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | - | 62,180.00 | 62,338.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 0.90 | - | 261,600.00 | 261,600.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | - | 900,500.00 | 847,810.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 31,100.00 | 31,510.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 101,500.00 | 101,500.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | - | 124,000.00 | 124,130.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 125,300.00 | 125,530.00 |