Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 311,400.00 | 562,150.00 |
20/11/2017 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 108,400.00 | 206,010.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 1.90 | 2.00 | - | 227,800.00 | 464,670.00 |
16/11/2017 | +
0.20 (11.11%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 207,900.00 | 413,180.00 |
15/11/2017 |
-0.20 (10.00%)
![]() |
2.00 | 2.00 | 1.70 | 1.80 | - | 235,100.00 | 428,750.00 |
14/11/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 338,000.00 | 678,440.00 |
13/11/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 188,300.00 | 389,800.00 |
09/11/2017 | +
0.20 (9.52%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | - | 187,500.00 | 430,820.00 |
08/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | - | 150,500.00 | 316,420.00 |
07/11/2017 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 422,100.00 | 892,510.00 |
06/11/2017 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 130,400.00 | 293,570.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.20 | 2.30 | - | 115,400.00 | 272,220.00 |
02/11/2017 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.20 | 2.50 | - | 59,000.00 | 137,630.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 34,400.00 | 78,280.00 |
31/10/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | - | 103,100.00 | 232,220.00 |
30/10/2017 |
-0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.30 | 2.40 | - | 93,500.00 | 227,460.00 |
27/10/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | - | 178,990.00 | 448,319.00 |
26/10/2017 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | - | 71,000.00 | 182,590.00 |
25/10/2017 | +
0.30 (12.00%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | - | 152,900.00 | 409,140.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | - | 174,500.00 | 442,822.00 |