Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 131,600.00 | 197,410.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 18,700.00 | 29,330.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 103,100.00 | 163,420.00 |
14/12/2017 | +
0.20 (13.33%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 510,700.00 | 796,650.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 311,900.00 | 467,930.00 |
12/12/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | - | 98,000.00 | 149,000.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 75,400.00 | 123,720.00 |
08/12/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 102,100.00 | 163,400.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 159,700.00 | 255,530.00 |
06/12/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 165,600.00 | 266,960.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 319,800.00 | 544,360.00 |
04/12/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 198,900.00 | 345,080.00 |
01/12/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 266,800.00 | 453,570.00 |
30/11/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 184,800.00 | 328,560.00 |
29/11/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 577,600.00 | 1,040,760.00 |
28/11/2017 | +
0.10 (5.56%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 215,100.00 | 408,910.00 |
27/11/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 247,100.00 | 454,500.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 116,900.00 | 210,480.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 152,810.00 | 275,058.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 232,700.00 | 418,870.00 |