Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 133,500.00 | 186,930.00 |
04/04/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 28,500.00 | 42,390.00 |
03/04/2018 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 130,100.00 | 182,570.00 |
02/04/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 167,500.00 | 234,060.00 |
30/03/2018 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 220,700.00 | 309,050.00 |
29/03/2018 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 198,300.00 | 278,650.00 |
28/03/2018 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 190,800.00 | 267,720.00 |
27/03/2018 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 112,200.00 | 159,480.00 |
26/03/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 158,600.00 | 230,400.00 |
23/03/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 193,700.00 | 274,240.00 |
22/03/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | - | 163,600.00 | 241,910.00 |
21/03/2018 | + 0.20 (14.29%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 306,100.00 | 461,760.00 |
20/03/2018 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 413,800.00 | 587,150.00 |
19/03/2018 | -0.20 (12.50%) | 1.60 | 1.60 | 1.40 | 1.40 | - | 445,600.00 | 673,980.00 |
16/03/2018 | -0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.50 | - | 191,900.00 | 307,010.00 |
15/03/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.50 | 1.70 | - | 371,000.00 | 594,290.00 |
14/03/2018 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 220,900.00 | 359,000.00 |
13/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.70 | - | 622,400.00 | 996,030.00 |
12/03/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | - | 191,300.00 | 318,710.00 |
09/03/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 234,300.00 | 398,540.00 |