Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 144.50 | 144.90 | 143.80 | 143.40 | 144.40 | 602,750.00 | 86,758.72 |
20/11/2019 | + 0.90 (0.62%) | 144.30 | 145.20 | 144.20 | 144.90 | 144.89 | 581,440.00 | 84,246.12 |
19/11/2019 | + 0.50 (0.35%) | 143.50 | 143.90 | 143.40 | 144.00 | 143.68 | 583,570.00 | 83,862.02 |
18/11/2019 | - | 143.30 | 143.70 | 142.90 | 143.50 | 143.36 | 509,230.00 | 73,009.93 |
15/11/2019 | - | 143.50 | 143.70 | 142.90 | 143.30 | 143.25 | 495,170.00 | 70,923.26 |
14/11/2019 | -0.10 (0.07%) | 143.50 | 143.80 | 143.10 | 143.40 | 143.46 | 419,880.00 | 60,235.09 |
13/11/2019 | - | 143.60 | 144.00 | 143.20 | 143.50 | 143.45 | 433,120.00 | 62,132.65 |
12/11/2019 | - | 142.80 | 143.30 | 142.60 | 143.50 | 143.06 | 394,890.00 | 56,504.68 |
11/11/2019 | - | 143.30 | 143.50 | 142.50 | 142.80 | 143.00 | 578,170.00 | 23,041,253.69 |
08/11/2019 | - | 143.20 | 143.30 | 143.00 | 143.20 | 143.18 | 389,400.00 | 55,760.08 |
07/11/2019 | -0.30 (0.21%) | 143.50 | 143.60 | 142.40 | 143.20 | 143.02 | 400,270.00 | 57,238.27 |
06/11/2019 | - | 145.00 | 145.50 | 143.00 | 143.50 | 144.28 | 776,860.00 | 43,353,702.59 |
05/11/2019 | - | 145.30 | 145.90 | 145.30 | 145.70 | 145.70 | 912,500.00 | 59,080,551.73 |
04/11/2019 | - | 145.30 | 145.30 | 144.30 | 145.30 | 144.80 | 374,520.00 | 54,241.64 |
01/11/2019 | - | 145.10 | 145.50 | 145.00 | 145.50 | 145.32 | 441,910.00 | 64,227.85 |
31/10/2019 | - | 144.80 | 145.20 | 144.20 | 145.00 | 144.66 | 1,177,990.00 | 75,546,041.66 |
30/10/2019 | - | 144.00 | 145.30 | 144.10 | 144.80 | 144.84 | 707,320.00 | 102,431.03 |
29/10/2019 | - | 144.50 | 145.40 | 144.00 | 143.50 | 144.79 | 394,270.00 | 56,948.60 |
28/10/2019 | - | 145.00 | 147.10 | 145.40 | 145.00 | 146.17 | 311,800.00 | 45,563.83 |
25/10/2019 | - | 144.00 | 146.50 | 144.00 | 145.90 | 145.83 | 958,050.00 | 67,566,773.99 |