Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 99.20 | 101.40 | 99.00 | 99.90 | 100.03 | 397,340.00 | 2,017,754.08 |
27/03/2020 | - | 96.50 | 96.90 | 94.20 | 96.90 | 94.84 | 222,210.00 | 21,116.48 |
26/03/2020 | - | 97.10 | 97.00 | 94.60 | 97.00 | 95.66 | 208,360.00 | 19,957.67 |
25/03/2020 | - | 98.00 | 99.50 | 96.60 | 97.10 | 97.79 | 310,640.00 | 30,371.77 |
24/03/2020 | - | 94.80 | 98.00 | 94.60 | 96.50 | 96.05 | 331,440.00 | 31,862.71 |
23/03/2020 | - | 100.00 | 99.90 | 95.80 | 95.80 | 97.24 | 400,260.00 | 38,765.11 |
20/03/2020 | - | 98.00 | 98.40 | 97.40 | 103.00 | 97.94 | 467,800.00 | 47,245.86 |
19/03/2020 | - | 99.20 | 100.00 | 95.10 | 98.00 | 96.08 | 540,170.00 | 52,143.50 |
18/03/2020 | - | 101.70 | 102.00 | 98.00 | 101.40 | 99.78 | 383,680.00 | 38,380.24 |
17/03/2020 | - | 98.00 | 101.30 | 97.70 | 101.70 | 99.26 | 439,950.00 | 43,747.10 |
16/03/2020 | - | 99.30 | 100.00 | 96.00 | 100.00 | 98.40 | 587,240.00 | 19,039,252.54 |
13/03/2020 | - | 99.50 | 100.00 | 94.00 | 101.00 | 95.41 | 488,260.00 | 47,493.83 |
12/03/2020 | - | 106.00 | 105.50 | 99.10 | 101.00 | 100.45 | 1,081,610.00 | 29,079,617.69 |
11/03/2020 | -8.00 (6.99%) | 114.50 | 114.50 | 106.50 | 106.50 | 108.04 | 683,340.00 | 73,594.38 |
10/03/2020 | - | 109.00 | 113.70 | 107.80 | 114.50 | 110.30 | 701,960.00 | 39,088,359.41 |
09/03/2020 | - | 119.00 | 119.00 | 112.10 | 113.50 | 113.25 | 430,670.00 | 11,639,960.75 |
06/03/2020 | - | 122.90 | 122.80 | 119.90 | 120.50 | 120.81 | 924,570.00 | 76,776,217.64 |
05/03/2020 | - | 121.50 | 123.90 | 121.40 | 123.00 | 122.69 | 413,440.00 | 50,735.70 |
04/03/2020 | - | 120.80 | 128.70 | 119.90 | 121.30 | 121.35 | 401,940.00 | 48,740.30 |
03/03/2020 | - | 120.50 | 121.90 | 120.30 | 120.80 | 121.30 | 335,300.00 | 40,636.41 |