Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.30 (0.24%)
![]() |
125.70 | 129.80 | 125.70 | 125.40 | 127.73 | 348,100.00 | 44,379.10 |
20/03/2017 | +
8.20 (6.98%)
![]() |
120.00 | 125.70 | 118.50 | 125.70 | 122.09 | 307,470.00 | 37,458.15 |
17/03/2017 | +
1.00 (0.86%)
![]() |
115.60 | 121.00 | 113.00 | 117.50 | 116.01 | 518,260.00 | 2,442,300.35 |
16/03/2017 |
-5.00 (4.12%)
![]() |
121.50 | 122.00 | 116.50 | 116.50 | 118.35 | 534,810.00 | 7,466,489.67 |
15/03/2017 |
-
![]() |
129.00 | 129.50 | 121.00 | 121.50 | 124.99 | 662,540.00 | 82,664.41 |
14/03/2017 |
-1.50 (1.15%)
![]() |
130.40 | 130.80 | 129.70 | 129.50 | 130.16 | 410,150.00 | 53,352.90 |
13/03/2017 |
0.00 (0.00%)
![]() |
131.50 | 131.90 | 130.30 | 131.00 | 130.96 | 566,660.00 | 74,223.42 |
10/03/2017 | +
0.40 (0.31%)
![]() |
130.60 | 131.00 | 128.80 | 131.00 | 129.83 | 473,480.00 | 4,866,722.87 |
09/03/2017 | +
0.60 (0.46%)
![]() |
128.70 | 131.00 | 128.70 | 130.60 | 130.21 | 635,920.00 | 82,851.18 |
08/03/2017 |
-2.50 (1.89%)
![]() |
130.50 | 132.50 | 126.50 | 130.00 | 128.64 | 916,200.00 | 118,512.36 |
07/03/2017 |
-4.90 (3.57%)
![]() |
137.40 | 137.50 | 130.10 | 132.50 | 133.21 | 983,900.00 | 11,905,357.70 |
06/03/2017 | +
5.30 (4.01%)
![]() |
134.00 | 138.00 | 132.10 | 137.40 | 136.33 | 1,155,300.00 | 157,210.88 |
03/03/2017 | +
8.60 (6.96%)
![]() |
132.00 | 132.00 | 123.50 | 132.10 | 129.56 | 2,827,380.00 | 10,574,612.23 |
02/03/2017 | +
8.00 (6.93%)
![]() |
123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 330,550.00 | 17,313,532.93 |
01/03/2017 | +
7.50 (6.94%)
![]() |
115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 610,670.00 | 52,174,231.05 |
28/02/2017 |
-
![]() |
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 12,030.00 | 1,299.24 |