Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
2.40 (1.86%)
![]() |
129.00 | 131.50 | 127.90 | 131.40 | 129.10 | 255,600.00 | 33,067.45 |
18/04/2017 |
-2.70 (2.05%)
![]() |
130.10 | 131.80 | 128.00 | 129.00 | 129.07 | 263,970.00 | 34,066.03 |
17/04/2017 |
-1.50 (1.13%)
![]() |
131.50 | 133.80 | 130.00 | 131.70 | 132.56 | 227,200.00 | 30,151.62 |
14/04/2017 |
-1.00 (0.75%)
![]() |
134.30 | 134.40 | 131.00 | 133.20 | 132.97 | 335,130.00 | 44,587.22 |
13/04/2017 | +
0.10 (0.07%)
![]() |
134.00 | 134.40 | 133.80 | 134.20 | 134.10 | 278,260.00 | 37,317.62 |
12/04/2017 | +
2.30 (1.75%)
![]() |
131.10 | 134.60 | 131.70 | 134.10 | 133.75 | 458,390.00 | 61,266.26 |
11/04/2017 | +
1.00 (0.76%)
![]() |
131.00 | 132.00 | 130.90 | 131.80 | 131.73 | 206,460.00 | 27,195.98 |
10/04/2017 | +
1.70 (1.32%)
![]() |
129.10 | 131.50 | 128.90 | 130.80 | 130.24 | 1,065,530.00 | 39,321,195.76 |
07/04/2017 |
-
![]() |
129.10 | 129.20 | 128.70 | 129.10 | 128.93 | 380,370.00 | 4,155,178.21 |
05/04/2017 |
-
![]() |
127.30 | 130.10 | 126.50 | 128.70 | 128.16 | 804,790.00 | 27,151,047.24 |
04/04/2017 | +
2.20 (1.75%)
![]() |
129.30 | 129.90 | 126.10 | 128.00 | 127.41 | 759,220.00 | 38,738,207.37 |
03/04/2017 |
-2.30 (1.80%)
![]() |
128.00 | 129.50 | 126.00 | 125.80 | 127.11 | 382,490.00 | 12,854,911.55 |
31/03/2017 | +
0.10 (0.08%)
![]() |
129.90 | 129.70 | 128.00 | 128.10 | 128.66 | 358,710.00 | 5,165,034.03 |
30/03/2017 |
-
![]() |
132.00 | 132.00 | 128.00 | 128.00 | 130.35 | 391,980.00 | 3,735,100.09 |
29/03/2017 | +
0.80 (0.61%)
![]() |
131.90 | 131.80 | 130.00 | 131.70 | 131.19 | 626,200.00 | 26,345,422.89 |
28/03/2017 | +
1.00 (0.77%)
![]() |
131.00 | 133.70 | 130.00 | 130.90 | 131.08 | 675,680.00 | 26,617,367.90 |
27/03/2017 | +
1.90 (1.48%)
![]() |
129.00 | 131.00 | 129.00 | 129.90 | 129.87 | 654,930.00 | 26,110,797.82 |
24/03/2017 | +
2.00 (1.59%)
![]() |
127.00 | 128.90 | 127.00 | 128.00 | 127.68 | 717,630.00 | 20,566,712.66 |
23/03/2017 | +
1.00 (0.80%)
![]() |
125.00 | 127.50 | 124.70 | 126.00 | 125.86 | 583,643.00 | 22,920,440.57 |
22/03/2017 |
-0.40 (0.32%)
![]() |
125.00 | 125.90 | 123.40 | 125.00 | 124.93 | 380,360.00 | 47,550.04 |