Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.80 (0.63%) | 127.00 | 127.80 | 126.40 | 127.80 | 126.88 | 347,600.00 | 44,126.13 |
18/05/2017 | -1.00 (0.78%) | 128.00 | 127.80 | 126.40 | 127.00 | 126.81 | 233,910.00 | 29,689.91 |
17/05/2017 | 0.00 (0.00%) | 128.20 | 128.70 | 126.40 | 128.00 | 127.00 | 361,550.00 | 45,980.79 |
16/05/2017 | -0.50 (0.39%) | 128.50 | 128.40 | 127.00 | 128.00 | 127.71 | 381,790.00 | 48,745.15 |
15/05/2017 | -1.50 (1.15%) | 129.00 | 129.90 | 128.00 | 128.50 | 128.74 | 342,370.00 | 44,089.68 |
12/05/2017 | -0.40 (0.31%) | 130.00 | 130.80 | 129.50 | 130.00 | 130.20 | 329,590.00 | 42,904.03 |
11/05/2017 | -0.10 (0.08%) | 130.20 | 130.80 | 129.70 | 130.40 | 130.36 | 425,720.00 | 55,507.78 |
10/05/2017 | + 1.70 (1.32%) | 128.80 | 130.50 | 128.40 | 130.50 | 129.01 | 421,080.00 | 54,320.11 |
09/05/2017 | -0.80 (0.62%) | 129.00 | 129.50 | 128.00 | 128.80 | 128.66 | 292,990.00 | 37,696.27 |
08/05/2017 | -0.20 (0.15%) | 129.90 | 129.80 | 129.00 | 129.60 | 129.39 | 244,970.00 | 31,695.18 |
05/05/2017 | -0.20 (0.15%) | 130.20 | 130.20 | 128.50 | 129.80 | 129.30 | 234,430.00 | 30,315.30 |
04/05/2017 | + 2.10 (1.64%) | 127.90 | 129.00 | 127.90 | 130.00 | 128.50 | 351,660.00 | 12,902,368.29 |
03/05/2017 | + 0.20 (0.16%) | 128.70 | 128.50 | 127.60 | 127.90 | 127.85 | 244,220.00 | 31,210.31 |
28/04/2017 | -0.40 (0.31%) | 129.40 | 129.20 | 127.50 | 127.70 | 128.38 | 1,744,037.00 | 194,682,866.52 |
27/04/2017 | -1.10 (0.85%) | 131.00 | 130.80 | 128.10 | 128.10 | 129.12 | 329,050.00 | 12,902,720.61 |
26/04/2017 | + 1.20 (0.94%) | 128.50 | 129.30 | 128.20 | 129.20 | 128.94 | 304,330.00 | 12,917,139.70 |
25/04/2017 | -1.40 (1.08%) | 129.40 | 129.40 | 127.50 | 128.00 | 128.53 | 212,370.00 | 27,302.38 |
24/04/2017 | -2.00 (1.52%) | 131.40 | 131.80 | 129.40 | 129.40 | 130.16 | 229,020.00 | 29,810.58 |
21/04/2017 | -0.20 (0.15%) | 131.90 | 131.90 | 130.70 | 131.40 | 131.28 | 218,910.00 | 28,741.68 |
20/04/2017 | + 0.20 (0.15%) | 131.40 | 131.80 | 129.50 | 131.60 | 131.13 | 313,760.00 | 41,134.34 |