Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.10 (0.08%)
![]() |
126.90 | 126.90 | 126.50 | 126.90 | 126.78 | 347,800.00 | 44,096.62 |
13/07/2017 |
-
![]() |
128.00 | 128.00 | 126.00 | 127.00 | 126.76 | 416,390.00 | 52,861.79 |
12/07/2017 | +
0.50 (0.40%)
![]() |
126.00 | 126.00 | 125.40 | 125.90 | 125.77 | 329,150.00 | 41,403.71 |
11/07/2017 |
-0.10 (0.08%)
![]() |
125.80 | 125.60 | 124.50 | 125.40 | 125.08 | 357,210.00 | 44,693.75 |
10/07/2017 |
-0.10 (0.08%)
![]() |
125.60 | 125.80 | 124.90 | 125.50 | 125.51 | 362,320.00 | 45,479.97 |
07/07/2017 |
0.00 (0.00%)
![]() |
125.70 | 125.70 | 125.00 | 125.60 | 125.45 | 341,050.00 | 42,790.14 |
06/07/2017 | +
0.40 (0.32%)
![]() |
126.30 | 126.00 | 125.20 | 125.60 | 125.64 | 336,670.00 | 42,313.27 |
05/07/2017 | +
0.30 (0.24%)
![]() |
125.80 | 126.00 | 124.70 | 125.20 | 125.37 | 426,320.00 | 53,449.70 |
04/07/2017 |
-0.80 (0.64%)
![]() |
125.80 | 125.80 | 124.40 | 124.90 | 124.84 | 332,550.00 | 41,551.47 |
03/07/2017 |
-0.60 (0.48%)
![]() |
125.70 | 125.70 | 124.70 | 125.70 | 125.10 | 454,070.00 | 56,826.98 |
30/06/2017 |
0.00 (0.00%)
![]() |
126.90 | 126.90 | 124.80 | 126.30 | 125.31 | 350,710.00 | 43,981.65 |
29/06/2017 |
-
![]() |
124.80 | 125.90 | 124.00 | 126.30 | 124.89 | 438,090.00 | 54,762.82 |
28/06/2017 |
-
![]() |
125.90 | 126.00 | 124.60 | 124.80 | 125.07 | 319,150.00 | 39,934.50 |
27/06/2017 |
-
![]() |
126.00 | 125.90 | 125.00 | 125.00 | 125.45 | 389,390.00 | 48,839.46 |
26/06/2017 |
-
![]() |
126.40 | 127.00 | 125.60 | 126.00 | 126.10 | 323,890.00 | 40,838.75 |
23/06/2017 | +
2.00 (1.61%)
![]() |
124.30 | 126.00 | 124.20 | 126.00 | 124.89 | 622,950.00 | 33,046,587.94 |
22/06/2017 |
-1.10 (0.88%)
![]() |
125.10 | 125.50 | 123.80 | 124.00 | 124.55 | 356,330.00 | 44,373.59 |
21/06/2017 |
-1.40 (1.11%)
![]() |
126.70 | 126.60 | 125.00 | 125.10 | 125.75 | 475,110.00 | 59,747.17 |
20/06/2017 |
-0.40 (0.32%)
![]() |
126.50 | 126.70 | 126.00 | 126.50 | 126.34 | 629,170.00 | 30,172,909.61 |
19/06/2017 |
-0.10 (0.08%)
![]() |
128.00 | 128.00 | 126.50 | 126.90 | 126.82 | 272,510.00 | 34,591.71 |