Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
124.00 | 124.80 | 123.90 | 124.10 | 124.31 | 245,250.00 | 30,489.08 |
10/08/2017 | +
0.50 (0.40%)
![]() |
123.50 | 124.50 | 123.50 | 124.00 | 123.99 | 305,130.00 | 37,831.12 |
09/08/2017 |
-1.20 (0.96%)
![]() |
124.80 | 124.80 | 123.50 | 123.50 | 124.19 | 382,800.00 | 12,042,368.35 |
08/08/2017 |
-0.20 (0.16%)
![]() |
124.20 | 125.10 | 124.40 | 124.70 | 124.63 | 317,700.00 | 39,597.21 |
07/08/2017 |
0.00 (0.00%)
![]() |
124.80 | 125.40 | 124.10 | 124.90 | 124.97 | 307,930.00 | 38,478.00 |
04/08/2017 |
-0.10 (0.08%)
![]() |
125.00 | 125.40 | 124.20 | 124.90 | 124.72 | 395,560.00 | 49,331.22 |
03/08/2017 |
0.00 (0.00%)
![]() |
125.00 | 125.50 | 124.00 | 125.00 | 124.67 | 339,110.00 | 42,284.81 |
02/08/2017 | +
0.30 (0.24%)
![]() |
124.70 | 125.20 | 124.00 | 125.00 | 124.83 | 486,260.00 | 25,040,157.71 |
01/08/2017 | +
0.30 (0.24%)
![]() |
124.40 | 124.80 | 123.80 | 124.70 | 124.22 | 431,080.00 | 53,562.49 |
31/07/2017 | +
0.10 (0.08%)
![]() |
124.30 | 124.80 | 123.10 | 124.40 | 124.21 | 380,240.00 | 47,258.21 |
28/07/2017 |
-1.90 (1.51%)
![]() |
124.00 | 124.90 | 124.00 | 124.30 | 124.23 | 278,820.00 | 34,641.12 |
27/07/2017 | +
0.20 (0.16%)
![]() |
126.50 | 127.00 | 125.30 | 126.20 | 126.33 | 332,120.00 | 42,005.82 |
26/07/2017 |
0.00 (0.00%)
![]() |
126.00 | 126.00 | 125.50 | 126.00 | 125.77 | 341,700.00 | 2,556,043.05 |
25/07/2017 | +
0.30 (0.24%)
![]() |
126.70 | 126.90 | 124.50 | 126.00 | 125.75 | 355,920.00 | 44,789.42 |
24/07/2017 | +
0.40 (0.32%)
![]() |
125.80 | 126.30 | 124.10 | 125.70 | 124.87 | 286,290.00 | 35,791.62 |
21/07/2017 |
-1.70 (1.34%)
![]() |
127.00 | 127.80 | 124.70 | 125.30 | 125.73 | 318,860.00 | 40,160.72 |
20/07/2017 |
-1.40 (1.09%)
![]() |
128.60 | 128.90 | 126.70 | 127.00 | 127.94 | 309,660.00 | 39,636.15 |
19/07/2017 | +
0.70 (0.55%)
![]() |
128.00 | 129.00 | 127.70 | 128.40 | 128.30 | 419,060.00 | 53,776.77 |
18/07/2017 | +
0.70 (0.55%)
![]() |
127.00 | 127.90 | 126.90 | 127.70 | 127.46 | 353,040.00 | 44,999.01 |
17/07/2017 | +
0.10 (0.08%)
![]() |
127.00 | 127.40 | 126.30 | 127.00 | 126.93 | 330,980.00 | 42,014.44 |