Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
3.20 (2.46%)
![]() |
125.50 | 127.50 | 125.50 | 127.30 | 126.60 | 587,290.00 | 9,614,305.42 |
08/09/2017 |
0.00 (0.00%)
![]() |
130.50 | 130.80 | 129.00 | 130.30 | 130.08 | 359,290.00 | 46,736.59 |
07/09/2017 |
-0.50 (0.38%)
![]() |
130.90 | 131.30 | 129.90 | 130.30 | 130.58 | 594,640.00 | 19,708,044.74 |
06/09/2017 | +
0.20 (0.15%)
![]() |
130.60 | 131.10 | 130.30 | 130.80 | 130.76 | 363,650.00 | 47,559.37 |
05/09/2017 | +
3.30 (2.59%)
![]() |
131.90 | 131.90 | 130.00 | 130.60 | 130.90 | 768,500.00 | 15,771,004.70 |
01/09/2017 | +
2.50 (2.00%)
![]() |
125.50 | 127.50 | 125.50 | 127.30 | 126.60 | 587,290.00 | 9,614,305.42 |
31/08/2017 | +
0.10 (0.08%)
![]() |
124.90 | 125.10 | 124.30 | 124.80 | 124.72 | 816,320.00 | 54,767,205.62 |
30/08/2017 | +
0.20 (0.16%)
![]() |
124.50 | 125.00 | 123.80 | 124.70 | 124.47 | 272,460.00 | 33,908.94 |
29/08/2017 |
-0.40 (0.32%)
![]() |
120.00 | 124.70 | 123.50 | 124.50 | 124.19 | 315,850.00 | 39,100.56 |
28/08/2017 |
0.00 (0.00%)
![]() |
124.90 | 125.00 | 124.50 | 124.90 | 124.82 | 243,790.00 | 30,429.65 |
25/08/2017 | +
0.50 (0.40%)
![]() |
125.00 | 125.10 | 124.50 | 124.90 | 124.85 | 264,360.00 | 33,007.98 |
24/08/2017 | +
0.50 (0.40%)
![]() |
124.00 | 125.00 | 123.80 | 124.40 | 124.17 | 349,560.00 | 43,399.91 |
23/08/2017 | +
0.40 (0.32%)
![]() |
123.80 | 124.00 | 123.50 | 123.90 | 123.74 | 419,780.00 | 51,943.48 |
22/08/2017 |
0.00 (0.00%)
![]() |
123.40 | 123.90 | 123.40 | 123.50 | 123.63 | 326,570.00 | 40,368.98 |
21/08/2017 |
-
![]() |
123.80 | 123.80 | 123.30 | 123.50 | 123.54 | 282,290.00 | 34,873.80 |
18/08/2017 | +
0.40 (0.33%)
![]() |
122.70 | 123.00 | 121.50 | 123.00 | 122.23 | 303,490.00 | 37,116.48 |
17/08/2017 |
-1.10 (0.89%)
![]() |
123.50 | 123.60 | 122.70 | 122.60 | 123.03 | 308,670.00 | 37,975.39 |
16/08/2017 |
-0.30 (0.24%)
![]() |
123.90 | 123.90 | 123.30 | 123.70 | 123.59 | 302,220.00 | 37,355.06 |
15/08/2017 |
-0.10 (0.08%)
![]() |
124.30 | 124.40 | 123.70 | 124.00 | 123.92 | 284,780.00 | 35,292.34 |
14/08/2017 |
0.00 (0.00%)
![]() |
124.40 | 124.80 | 123.90 | 124.10 | 124.16 | 250,460.00 | 31,097.09 |