VJC (
HSX
)
99.90
()
- Công ty cổ phần Hàng không VIETJET
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/10/2017 | +
0.50 (0.47%)
|
105.80 | 106.80 | 104.20 | 105.80 | 105.43 | 872,200.00 | 92,010.65 |
| 06/10/2017 |
-0.10 (0.09%)
|
105.00 | 105.60 | 104.50 | 105.30 | 104.96 | 520,930.00 | 11,014,184.40 |
| 05/10/2017 | +
0.40 (0.38%)
|
105.50 | 106.20 | 104.50 | 105.40 | 105.31 | 815,080.00 | 10,552,332.87 |
| 04/10/2017 | +
0.60 (0.57%)
|
105.00 | 105.80 | 104.00 | 105.00 | 104.87 | 800,210.00 | 4,270,649.86 |
| 03/10/2017 |
-3.20 (2.97%)
|
106.00 | 107.70 | 104.00 | 104.40 | 105.79 | 483,790.00 | 51,186.06 |
| 02/10/2017 |
-0.60 (0.55%)
|
108.50 | 109.00 | 106.70 | 107.60 | 108.10 | 949,450.00 | 28,215,060.55 |
| 29/09/2017 | +
0.30 (0.28%)
|
108.50 | 109.30 | 107.50 | 108.20 | 108.34 | 761,960.00 | 10,891,706.39 |
| 28/09/2017 | +
0.90 (0.84%)
|
107.50 | 109.40 | 107.00 | 107.90 | 108.24 | 671,800.00 | 9,678,818.16 |
| 27/09/2017 |
-0.50 (0.47%)
|
106.50 | 107.20 | 105.00 | 107.00 | 106.29 | 961,862.00 | 24,379,065.09 |
| 26/09/2017 |
-1.90 (1.74%)
|
109.50 | 109.50 | 106.70 | 107.50 | 107.55 | 626,990.00 | 67,476.70 |
| 25/09/2017 | +
4.70 (4.49%)
|
105.30 | 110.60 | 105.00 | 109.40 | 109.14 | 1,170,440.00 | 16,542,671.79 |
| 22/09/2017 |
-32.40 (23.63%)
|
98.60 | 104.70 | 98.50 | 104.70 | 103.11 | 1,501,950.00 | 154,655.92 |
| 21/09/2017 |
0.00 (0.00%)
|
138.00 | 138.50 | 136.90 | 137.10 | 137.34 | 3,038,270.00 | 358,771,878.90 |
| 20/09/2017 | +
0.60 (0.44%)
|
137.00 | 137.60 | 136.60 | 137.10 | 136.96 | 555,060.00 | 76,040.55 |
| 19/09/2017 |
-0.60 (0.44%)
|
136.60 | 137.10 | 136.30 | 136.50 | 136.73 | 631,800.00 | 5,550,278.89 |
| 18/09/2017 |
-0.60 (0.44%)
|
138.80 | 138.80 | 136.70 | 137.10 | 137.37 | 725,620.00 | 4,891,669.67 |
| 15/09/2017 |
0.00 (0.00%)
|
137.90 | 139.80 | 137.70 | 137.70 | 138.40 | 549,750.00 | 7,237,957.86 |
| 14/09/2017 | +
3.40 (2.53%)
|
135.10 | 138.00 | 134.80 | 137.70 | 135.95 | 997,040.00 | 9,677,906.19 |
| 13/09/2017 | +
0.80 (0.60%)
|
134.40 | 134.30 | 133.50 | 134.30 | 133.83 | 793,600.00 | 12,137,829.08 |
| 12/09/2017 |
0.00 (0.00%)
|
134.00 | 134.40 | 133.40 | 133.50 | 133.79 | 700,160.00 | 22,506,224.19 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.