Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
142.60 | 142.70 | 142.10 | 142.50 | 142.55 | 800,200.00 | 114,041.42 |
18/12/2019 |
-
![]() |
142.60 | 142.60 | 142.20 | 142.70 | 142.42 | 532,490.00 | 20,520,030.70 |
17/12/2019 |
-0.40 (0.28%)
![]() |
142.90 | 143.00 | 142.30 | 142.60 | 142.58 | 515,740.00 | 29,435,995.41 |
16/12/2019 |
-
![]() |
144.50 | 144.50 | 142.80 | 143.00 | 143.74 | 520,710.00 | 15,917,585.84 |
13/12/2019 |
-
![]() |
145.30 | 145.40 | 144.50 | 144.50 | 144.97 | 349,180.00 | 50,609.78 |
12/12/2019 |
-
![]() |
143.90 | 145.10 | 143.90 | 145.20 | 144.80 | 423,230.00 | 61,268.07 |
11/12/2019 |
-
![]() |
143.70 | 144.10 | 143.40 | 143.90 | 143.86 | 405,490.00 | 58,338.05 |
10/12/2019 |
-
![]() |
144.50 | 144.50 | 143.30 | 143.80 | 143.86 | 1,157,020.00 | 113,529,615.64 |
09/12/2019 |
-
![]() |
144.30 | 144.50 | 143.20 | 144.50 | 143.80 | 616,930.00 | 40,860,633.95 |
06/12/2019 |
-
![]() |
145.30 | 145.30 | 144.10 | 144.40 | 144.88 | 1,139,340.00 | 113,083,870.19 |
05/12/2019 |
-
![]() |
145.60 | 145.90 | 145.40 | 145.40 | 145.64 | 413,470.00 | 60,209.49 |
04/12/2019 |
-
![]() |
145.40 | 145.70 | 145.00 | 145.50 | 145.43 | 1,373,940.00 | 145,753,262.17 |
03/12/2019 |
-
![]() |
145.80 | 145.80 | 145.00 | 145.40 | 145.41 | 492,220.00 | 71,592.30 |
02/12/2019 |
-
![]() |
145.10 | 146.20 | 144.90 | 146.10 | 145.71 | 561,090.00 | 81,748.32 |
29/11/2019 | +
0.30 (0.21%)
![]() |
144.60 | 145.10 | 144.60 | 144.90 | 144.90 | 336,450.00 | 48,748.40 |
28/11/2019 |
-
![]() |
143.80 | 144.70 | 143.80 | 144.60 | 144.40 | 501,020.00 | 72,344.08 |
27/11/2019 | +
0.40 (0.28%)
![]() |
143.50 | 143.80 | 143.20 | 143.70 | 143.58 | 321,040.00 | 46,097.53 |
26/11/2019 |
-
![]() |
143.00 | 143.50 | 143.00 | 143.30 | 143.28 | 445,370.00 | 63,824.96 |
25/11/2019 |
-
![]() |
142.00 | 142.90 | 141.60 | 143.00 | 142.34 | 1,510,220.00 | 159,691,271.98 |
22/11/2019 |
-
![]() |
143.40 | 143.60 | 142.50 | 143.00 | 143.39 | 431,230.00 | 61,811.42 |