VJC (
HSX
)
99.90
()
- Công ty cổ phần Hàng không VIETJET
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/11/2017 | +
0.10 (0.09%)
|
113.70 | 114.50 | 112.80 | 113.50 | 113.42 | 873,460.00 | 99,060.62 |
| 03/11/2017 | +
1.60 (1.43%)
|
112.00 | 113.50 | 110.80 | 113.40 | 111.95 | 847,640.00 | 94,951.56 |
| 02/11/2017 |
-1.90 (1.67%)
|
112.80 | 115.00 | 111.50 | 111.80 | 113.78 | 1,135,110.00 | 128,928.65 |
| 01/11/2017 | +
0.90 (0.80%)
|
112.50 | 113.90 | 112.00 | 113.70 | 112.89 | 1,031,490.00 | 17,108,149.20 |
| 31/10/2017 |
-1.70 (1.48%)
|
114.00 | 114.50 | 112.10 | 112.80 | 113.48 | 519,280.00 | 58,890.80 |
| 30/10/2017 | +
1.40 (1.24%)
|
114.00 | 115.10 | 112.70 | 114.50 | 114.47 | 1,358,430.00 | 34,486,787.66 |
| 27/10/2017 | +
3.60 (3.29%)
|
109.70 | 113.00 | 109.70 | 113.10 | 111.56 | 2,363,450.00 | 20,641,663.79 |
| 26/10/2017 |
0.00 (0.00%)
|
109.70 | 110.00 | 109.00 | 109.50 | 109.66 | 984,480.00 | 22,650,020.20 |
| 25/10/2017 | +
0.50 (0.46%)
|
109.50 | 109.90 | 108.10 | 109.50 | 108.92 | 564,720.00 | 61,547.56 |
| 24/10/2017 |
0.00 (0.00%)
|
108.50 | 109.70 | 108.20 | 109.00 | 108.93 | 587,240.00 | 11,366,980.05 |
| 23/10/2017 |
-
|
111.30 | 111.40 | 109.20 | 109.00 | 110.11 | 778,700.00 | 5,645,158.45 |
| 20/10/2017 | +
0.10 (0.09%)
|
111.70 | 112.70 | 110.80 | 111.30 | 111.74 | 756,360.00 | 84,493.46 |
| 19/10/2017 | +
0.10 (0.09%)
|
111.30 | 112.30 | 110.70 | 111.20 | 111.38 | 864,160.00 | 11,195,129.11 |
| 18/10/2017 | +
0.10 (0.09%)
|
111.90 | 113.30 | 111.00 | 111.10 | 112.50 | 1,394,640.00 | 10,745,617.27 |
| 17/10/2017 |
-0.10 (0.09%)
|
110.90 | 112.20 | 110.50 | 111.00 | 111.14 | 636,220.00 | 70,727.62 |
| 16/10/2017 | +
3.10 (2.87%)
|
108.40 | 111.30 | 108.20 | 111.10 | 109.83 | 1,763,370.00 | 49,732,965.62 |
| 13/10/2017 | +
0.10 (0.09%)
|
108.30 | 108.50 | 107.80 | 108.00 | 108.09 | 639,900.00 | 10,445,427.41 |
| 12/10/2017 | +
2.80 (2.66%)
|
105.10 | 108.80 | 104.40 | 107.90 | 106.92 | 1,821,470.00 | 5,454,107.85 |
| 11/10/2017 | +
0.10 (0.10%)
|
105.00 | 105.50 | 104.10 | 105.10 | 104.75 | 817,170.00 | 85,625.79 |
| 10/10/2017 |
-0.80 (0.76%)
|
106.70 | 106.70 | 104.70 | 105.00 | 105.33 | 968,770.00 | 102,051.79 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.