Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-5.70 (4.20%)
![]() |
135.50 | 136.10 | 130.00 | 130.00 | 134.06 | 3,082,830.00 | 206,988,841.72 |
04/12/2017 | +
0.80 (0.59%)
![]() |
135.20 | 135.80 | 134.60 | 135.70 | 135.21 | 897,190.00 | 121,312.87 |
01/12/2017 |
-0.10 (0.07%)
![]() |
135.40 | 135.50 | 133.50 | 134.90 | 134.82 | 1,900,500.00 | 130,094,973.12 |
30/11/2017 | +
0.40 (0.30%)
![]() |
135.10 | 137.90 | 135.00 | 135.00 | 136.08 | 2,347,580.00 | 121,922,233.17 |
29/11/2017 | +
2.00 (1.51%)
![]() |
133.90 | 135.30 | 133.10 | 134.60 | 134.47 | 1,870,450.00 | 106,148,562.85 |
28/11/2017 |
-
![]() |
129.20 | 132.40 | 128.80 | 132.60 | 130.90 | 2,761,670.00 | 118,323,400.09 |
27/11/2017 |
-0.20 (0.15%)
![]() |
129.10 | 129.90 | 127.70 | 129.30 | 128.56 | 2,096,500.00 | 126,879,466.90 |
24/11/2017 |
-0.40 (0.31%)
![]() |
130.00 | 130.50 | 128.00 | 129.50 | 129.30 | 1,888,920.00 | 111,260,905.02 |
23/11/2017 | +
3.90 (3.10%)
![]() |
126.00 | 130.90 | 124.00 | 129.90 | 127.96 | 1,536,830.00 | 196,807.26 |
22/11/2017 | +
2.00 (1.61%)
![]() |
124.10 | 126.40 | 124.20 | 126.00 | 125.41 | 993,620.00 | 124,632.73 |
21/11/2017 | +
3.20 (2.65%)
![]() |
120.90 | 124.50 | 120.90 | 124.00 | 122.94 | 2,604,190.00 | 77,860,419.47 |
20/11/2017 | +
0.30 (0.25%)
![]() |
120.70 | 121.10 | 120.00 | 120.80 | 120.54 | 741,040.00 | 89,339.26 |
17/11/2017 |
0.00 (0.00%)
![]() |
120.50 | 121.30 | 119.00 | 120.50 | 120.03 | 1,129,950.00 | 135,588.77 |
16/11/2017 |
-
![]() |
118.10 | 121.00 | 118.00 | 120.50 | 119.26 | 2,684,240.00 | 172,832,860.49 |
15/11/2017 |
0.00 (0.00%)
![]() |
119.00 | 119.60 | 118.10 | 118.00 | 118.76 | 1,014,950.00 | 120,468.78 |
14/11/2017 |
-
![]() |
116.90 | 119.70 | 115.60 | 118.00 | 117.02 | 2,110,900.00 | 29,721,194.44 |
13/11/2017 |
-
![]() |
117.50 | 117.80 | 116.30 | 117.10 | 116.78 | 1,864,700.00 | 58,124,066.88 |
10/11/2017 |
-
![]() |
117.90 | 118.30 | 117.20 | 117.90 | 117.89 | 1,195,570.00 | 140,976.72 |
08/11/2017 |
-
![]() |
113.60 | 116.90 | 113.70 | 116.20 | 115.53 | 2,747,044.00 | 52,271,516.87 |
07/11/2017 |
0.00 (0.00%)
![]() |
113.50 | 113.80 | 112.80 | 113.50 | 113.18 | 871,000.00 | 98,571.00 |