Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
147.60 | 148.60 | 146.40 | 148.30 | 147.49 | 1,648,290.00 | 20,902,268.16 |
02/01/2018 |
-
![]() |
146.80 | 149.40 | 146.70 | 147.50 | 147.99 | 980,460.00 | 145,015.93 |
29/12/2017 | +
1.80 (1.24%)
![]() |
145.00 | 147.30 | 145.00 | 146.80 | 146.71 | 1,174,600.00 | 172,253.28 |
28/12/2017 | +
2.50 (1.75%)
![]() |
142.50 | 145.30 | 142.30 | 145.00 | 143.88 | 1,203,930.00 | 173,230.02 |
27/12/2017 |
-0.50 (0.35%)
![]() |
143.00 | 143.10 | 142.00 | 142.50 | 142.60 | 2,113,650.00 | 165,044,576.58 |
26/12/2017 | +
2.00 (1.42%)
![]() |
141.20 | 143.40 | 141.00 | 143.00 | 142.50 | 1,157,150.00 | 24,159,202.49 |
25/12/2017 | +
1.80 (1.29%)
![]() |
139.20 | 142.40 | 139.20 | 141.00 | 140.99 | 1,621,610.00 | 117,101,661.13 |
22/12/2017 |
-0.60 (0.43%)
![]() |
139.80 | 140.70 | 137.00 | 139.20 | 138.82 | 972,310.00 | 135,064.02 |
21/12/2017 |
-2.90 (2.03%)
![]() |
142.70 | 142.80 | 139.50 | 139.80 | 141.04 | 1,571,190.00 | 76,451,014.70 |
20/12/2017 |
-0.70 (0.49%)
![]() |
143.00 | 143.80 | 141.50 | 142.70 | 142.82 | 1,914,860.00 | 158,154,702.17 |
19/12/2017 | +
2.40 (1.70%)
![]() |
141.10 | 143.70 | 139.00 | 143.40 | 141.10 | 1,792,820.00 | 65,932,767.70 |
18/12/2017 | +
2.00 (1.44%)
![]() |
139.50 | 141.90 | 139.30 | 141.00 | 140.63 | 1,056,920.00 | 148,595.00 |
15/12/2017 | +
5.60 (4.20%)
![]() |
132.50 | 137.00 | 132.90 | 139.00 | 134.99 | 2,495,840.00 | 125,202,120.00 |
14/12/2017 |
-0.50 (0.37%)
![]() |
133.90 | 134.20 | 132.50 | 133.40 | 133.34 | 1,889,290.00 | 157,405,298.82 |
13/12/2017 | +
0.50 (0.37%)
![]() |
133.80 | 134.80 | 133.00 | 133.90 | 133.90 | 696,280.00 | 93,211.51 |
12/12/2017 | +
0.70 (0.53%)
![]() |
133.10 | 134.20 | 128.50 | 133.40 | 132.23 | 947,520.00 | 125,244.78 |
11/12/2017 | +
3.40 (2.63%)
![]() |
129.00 | 134.40 | 129.00 | 132.70 | 131.55 | 1,440,620.00 | 72,410,412.43 |
08/12/2017 | +
2.30 (1.81%)
![]() |
127.90 | 130.00 | 126.80 | 129.30 | 128.46 | 1,885,970.00 | 118,613,768.31 |
07/12/2017 |
-3.00 (2.31%)
![]() |
130.00 | 131.20 | 125.50 | 127.00 | 128.44 | 1,308,260.00 | 167,603.47 |
06/12/2017 |
0.00 (0.00%)
![]() |
130.50 | 131.70 | 125.00 | 130.00 | 129.72 | 2,301,310.00 | 118,338,294.75 |