Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
2.50 (1.30%)
![]() |
191.00 | 195.50 | 187.70 | 194.50 | 192.24 | 1,625,780.00 | 24,627,900.11 |
01/02/2018 |
-
![]() |
192.00 | 193.50 | 190.20 | 192.00 | 191.69 | 971,750.00 | 186,359.15 |
31/01/2018 |
-
![]() |
195.00 | 195.50 | 191.80 | 193.00 | 193.49 | 990,200.00 | 191,644.36 |
30/01/2018 |
-
![]() |
189.50 | 195.00 | 183.10 | 195.00 | 189.00 | 1,871,290.00 | 354,782.96 |
29/01/2018 |
-
![]() |
190.00 | 198.00 | 185.00 | 189.50 | 190.66 | 1,897,530.00 | 360,888.47 |
26/01/2018 |
-
![]() |
213.40 | 213.40 | 185.70 | 190.00 | 195.19 | 4,932,820.00 | 593,681,958.53 |
25/01/2018 |
-
![]() |
199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 831,810.00 | 52,824,596.72 |
22/01/2018 | +
11.20 (6.39%)
![]() |
177.00 | 186.50 | 177.10 | 186.50 | 185.92 | 570,120.00 | 105,072.39 |
19/01/2018 |
-
![]() |
164.20 | 175.30 | 164.40 | 175.30 | 172.09 | 2,482,660.00 | 102,485,947.51 |
18/01/2018 | +
3.90 (2.44%)
![]() |
157.10 | 163.60 | 157.10 | 163.90 | 160.57 | 1,848,160.00 | 82,168,632.51 |
17/01/2018 |
-1.50 (0.93%)
![]() |
161.70 | 164.30 | 158.10 | 160.00 | 163.25 | 1,755,210.00 | 99,088,500.57 |
16/01/2018 | +
0.60 (0.37%)
![]() |
160.90 | 163.50 | 160.50 | 161.50 | 162.65 | 1,099,830.00 | 178,827.87 |
15/01/2018 | +
5.40 (3.47%)
![]() |
155.70 | 161.00 | 154.00 | 160.90 | 157.68 | 2,312,970.00 | 148,104,356.19 |
12/01/2018 | +
1.60 (1.04%)
![]() |
153.60 | 155.40 | 152.30 | 155.50 | 153.67 | 2,791,440.00 | 263,495,104.96 |
11/01/2018 | +
7.30 (4.98%)
![]() |
147.20 | 153.80 | 147.00 | 153.90 | 151.11 | 3,199,720.00 | 205,756,682.47 |
10/01/2018 |
-0.90 (0.61%)
![]() |
147.50 | 147.90 | 146.20 | 146.60 | 147.01 | 938,190.00 | 32,976,308.46 |
09/01/2018 |
-1.00 (0.67%)
![]() |
148.50 | 148.80 | 145.00 | 147.50 | 146.60 | 1,143,400.00 | 167,779.60 |
08/01/2018 |
-
![]() |
148.90 | 149.10 | 147.70 | 148.50 | 148.42 | 2,049,320.00 | 207,273,286.06 |
05/01/2018 |
0.00 (0.00%)
![]() |
149.00 | 149.30 | 147.80 | 148.90 | 148.72 | 873,240.00 | 129,900.16 |
04/01/2018 | +
0.60 (0.40%)
![]() |
148.00 | 149.20 | 147.30 | 148.90 | 148.40 | 1,073,520.00 | 22,871,705.09 |