Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
209.80 | 212.50 | 209.00 | 209.00 | 210.23 | 842,510.00 | 30,595,433.57 |
08/03/2018 | +
1.50 (0.72%)
![]() |
207.90 | 211.00 | 205.50 | 209.00 | 208.26 | 703,940.00 | 146,644.57 |
07/03/2018 |
-2.30 (1.10%)
![]() |
209.80 | 211.00 | 206.00 | 207.50 | 209.19 | 609,640.00 | 30,546,138.01 |
06/03/2018 |
-
![]() |
205.00 | 209.00 | 203.00 | 209.80 | 205.50 | 997,770.00 | 63,265,071.12 |
05/03/2018 |
-
![]() |
202.00 | 213.00 | 202.20 | 203.00 | 208.07 | 1,593,780.00 | 74,639,852.08 |
02/03/2018 | +
1.50 (0.75%)
![]() |
199.50 | 202.70 | 197.60 | 202.00 | 200.23 | 593,610.00 | 118,889.48 |
01/03/2018 | +
0.50 (0.25%)
![]() |
199.00 | 203.90 | 197.50 | 200.50 | 201.30 | 739,280.00 | 18,728,678.44 |
28/02/2018 |
-
![]() |
200.10 | 201.00 | 197.60 | 200.00 | 199.00 | 500,780.00 | 99,765.58 |
27/02/2018 |
-
![]() |
195.20 | 203.70 | 195.20 | 201.00 | 201.08 | 2,123,280.00 | 181,725,419.32 |
26/02/2018 |
-
![]() |
195.50 | 198.00 | 194.60 | 195.10 | 196.18 | 920,690.00 | 180,468.46 |
23/02/2018 |
0.00 (0.00%)
![]() |
195.00 | 196.20 | 192.70 | 195.00 | 194.62 | 748,690.00 | 145,805.88 |
22/02/2018 |
-
![]() |
199.00 | 198.00 | 192.10 | 195.00 | 195.67 | 1,465,290.00 | 172,577,233.63 |
21/02/2018 |
-
![]() |
199.00 | 201.90 | 198.80 | 199.00 | 199.89 | 837,950.00 | 167,436.01 |
13/02/2018 | +
2.10 (1.07%)
![]() |
197.00 | 199.90 | 195.00 | 199.00 | 197.12 | 2,233,320.00 | 66,546,899.12 |
12/02/2018 | +
11.90 (6.43%)
![]() |
186.00 | 190.00 | 186.00 | 196.90 | 187.52 | 1,243,970.00 | 236,679.48 |
09/02/2018 | +
1.00 (0.54%)
![]() |
177.00 | 185.00 | 172.50 | 185.00 | 178.50 | 741,110.00 | 132,675.08 |
08/02/2018 |
-0.10 (0.05%)
![]() |
184.30 | 190.00 | 180.00 | 184.00 | 186.42 | 437,070.00 | 81,355.34 |
07/02/2018 | +
12.00 (6.97%)
![]() |
174.20 | 184.10 | 174.00 | 184.10 | 181.17 | 3,368,220.00 | 355,906,077.49 |
06/02/2018 |
-12.90 (6.97%)
![]() |
172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 1,108,080.00 | 190,700.57 |
05/02/2018 |
-
![]() |
188.00 | 194.00 | 187.60 | 185.00 | 191.56 | 1,947,110.00 | 260,257,905.46 |