Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
218.50 | 221.00 | 215.10 | 218.00 | 217.01 | 1,138,030.00 | 247,229.79 |
05/04/2018 |
-
![]() |
221.00 | 222.90 | 217.00 | 218.00 | 219.64 | 976,470.00 | 13,325,965.26 |
04/04/2018 |
-
![]() |
225.20 | 227.00 | 221.50 | 221.00 | 223.58 | 5,240,260.00 | 925,783,746.77 |
03/04/2018 |
-
![]() |
228.10 | 228.90 | 222.00 | 225.00 | 224.96 | 863,160.00 | 194,153.55 |
02/04/2018 |
-
![]() |
224.20 | 229.40 | 224.40 | 228.10 | 228.04 | 1,470,070.00 | 177,196,300.01 |
30/03/2018 |
-
![]() |
222.00 | 225.50 | 221.90 | 223.90 | 223.24 | 741,770.00 | 4,301,193.16 |
29/03/2018 |
-
![]() |
225.00 | 225.80 | 221.50 | 222.00 | 223.48 | 5,286,610.00 | 991,326,550.89 |
28/03/2018 |
-
![]() |
222.00 | 225.70 | 220.50 | 225.00 | 223.84 | 630,320.00 | 141,194.32 |
27/03/2018 |
-
![]() |
220.00 | 222.70 | 219.50 | 222.00 | 221.13 | 925,100.00 | 30,792,397.89 |
26/03/2018 |
-
![]() |
209.00 | 218.00 | 209.00 | 217.90 | 214.52 | 6,536,310.00 | 1,020,272,237.46 |
23/03/2018 |
-
![]() |
203.00 | 208.40 | 203.00 | 208.40 | 206.93 | 554,530.00 | 114,711.98 |
22/03/2018 |
-
![]() |
203.90 | 209.60 | 203.90 | 208.90 | 207.50 | 1,005,970.00 | 208,710.60 |
21/03/2018 |
-
![]() |
205.00 | 205.50 | 203.20 | 203.00 | 203.85 | 916,790.00 | 186,702.46 |
20/03/2018 |
-
![]() |
207.00 | 208.00 | 204.00 | 204.90 | 206.07 | 1,226,600.00 | 79,360,804.11 |
19/03/2018 |
-
![]() |
205.50 | 208.90 | 204.70 | 207.50 | 206.42 | 909,580.00 | 187,807.84 |
16/03/2018 |
-
![]() |
205.80 | 207.00 | 203.90 | 204.00 | 204.97 | 796,950.00 | 163,233.80 |
15/03/2018 |
-
![]() |
206.50 | 208.00 | 204.10 | 205.50 | 205.03 | 694,820.00 | 20,322,074.02 |
14/03/2018 |
-
![]() |
207.00 | 208.50 | 203.00 | 206.50 | 205.75 | 1,169,560.00 | 25,331,438.79 |
13/03/2018 |
-
![]() |
210.00 | 210.50 | 201.00 | 206.00 | 207.37 | 1,092,120.00 | 31,749,028.94 |
12/03/2018 |
-
![]() |
209.00 | 211.90 | 209.00 | 209.90 | 209.96 | 544,480.00 | 114,271.82 |