Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
6.30 (3.35%)
![]() |
188.00 | 199.00 | 185.60 | 194.20 | 192.59 | 1,084,740.00 | 97,126,662.88 |
08/05/2018 | +
4.90 (2.68%)
![]() |
183.50 | 189.90 | 183.20 | 187.90 | 187.73 | 987,910.00 | 60,322,101.89 |
07/05/2018 | +
6.00 (3.39%)
![]() |
179.00 | 181.00 | 176.50 | 183.00 | 178.14 | 727,630.00 | 130,160.32 |
04/05/2018 | +
4.00 (2.31%)
![]() |
181.00 | 182.90 | 174.00 | 177.00 | 176.40 | 757,232.00 | 43,336,378.97 |
03/05/2018 |
-6.60 (3.67%)
![]() |
179.60 | 179.00 | 169.90 | 173.00 | 172.55 | 1,448,900.00 | 158,325,387.34 |
02/05/2018 |
-7.40 (3.96%)
![]() |
187.50 | 188.00 | 179.60 | 179.60 | 185.76 | 1,315,320.00 | 71,338,124.66 |
27/04/2018 |
-5.00 (2.60%)
![]() |
190.00 | 190.00 | 183.00 | 187.00 | 186.84 | 533,380.00 | 3,836,104.69 |
26/04/2018 |
-3.00 (1.54%)
![]() |
196.00 | 197.00 | 181.70 | 192.00 | 187.86 | 946,070.00 | 17,960,235.02 |
24/04/2018 |
-
![]() |
197.60 | 199.00 | 183.30 | 195.00 | 194.10 | 1,019,230.00 | 198,039.79 |
23/04/2018 | +
1.30 (0.66%)
![]() |
198.30 | 205.90 | 198.00 | 197.00 | 200.58 | 831,900.00 | 166,699.16 |
20/04/2018 |
-1.30 (0.66%)
![]() |
197.00 | 200.30 | 194.00 | 195.70 | 196.54 | 862,320.00 | 169,348.38 |
19/04/2018 |
-12.80 (6.10%)
![]() |
210.00 | 211.00 | 199.00 | 197.00 | 204.96 | 1,960,720.00 | 211,843,487.78 |
18/04/2018 |
-0.20 (0.10%)
![]() |
211.00 | 211.50 | 208.50 | 209.80 | 209.77 | 623,200.00 | 4,126,504.98 |
17/04/2018 |
-
![]() |
211.80 | 213.50 | 210.00 | 210.00 | 211.21 | 784,220.00 | 63,362,586.37 |
16/04/2018 |
0.00 (0.00%)
![]() |
212.00 | 213.20 | 210.70 | 211.80 | 211.50 | 375,480.00 | 79,422.72 |
13/04/2018 | +
1.80 (0.86%)
![]() |
211.50 | 213.50 | 210.50 | 211.80 | 211.95 | 597,990.00 | 126,750.27 |
12/04/2018 |
-3.00 (1.41%)
![]() |
212.00 | 214.00 | 208.00 | 210.00 | 210.02 | 1,617,770.00 | 200,707,114.68 |
11/04/2018 |
-4.00 (1.84%)
![]() |
218.00 | 218.00 | 201.90 | 213.00 | 215.10 | 1,127,450.00 | 242,277.64 |
10/04/2018 |
-1.00 (0.46%)
![]() |
218.40 | 220.00 | 215.50 | 217.00 | 216.38 | 960,130.00 | 207,808.98 |
09/04/2018 |
0.00 (0.00%)
![]() |
220.00 | 221.30 | 215.70 | 218.00 | 218.68 | 1,170,690.00 | 255,924.21 |