Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
170.10 | 174.50 | 168.00 | 174.60 | 171.19 | 359,580.00 | 61,666.55 |
05/06/2018 |
-
![]() |
173.50 | 177.50 | 170.50 | 173.00 | 173.96 | 687,581.00 | 33,622,139.59 |
04/06/2018 |
-
![]() |
165.00 | 170.30 | 163.00 | 170.30 | 168.86 | 374,270.00 | 63,241.32 |
01/06/2018 | +
10.40 (6.99%)
![]() |
151.00 | 159.20 | 151.00 | 159.20 | 157.27 | 538,240.00 | 84,718.78 |
31/05/2018 | +
1.80 (1.22%)
![]() |
150.00 | 151.00 | 147.10 | 148.80 | 149.03 | 543,160.00 | 80,957.00 |
30/05/2018 |
-5.00 (3.29%)
![]() |
151.00 | 152.00 | 143.30 | 147.00 | 147.20 | 439,930.00 | 64,753.07 |
29/05/2018 | +
3.60 (2.43%)
![]() |
138.50 | 157.00 | 139.90 | 152.00 | 147.09 | 754,060.00 | 110,113.61 |
28/05/2018 |
-
![]() |
153.00 | 157.00 | 148.40 | 148.40 | 149.74 | 361,800.00 | 54,145.08 |
25/05/2018 |
-12.00 (7.00%)
![]() |
171.50 | 171.50 | 159.50 | 159.50 | 162.98 | 813,960.00 | 132,333.53 |
24/05/2018 |
-6.50 (3.65%)
![]() |
179.00 | 179.90 | 169.00 | 171.50 | 173.55 | 621,940.00 | 107,835.16 |
23/05/2018 | +
1.10 (0.62%)
![]() |
176.00 | 177.50 | 172.60 | 178.00 | 175.09 | 915,560.00 | 57,830,102.74 |
22/05/2018 |
-7.10 (3.86%)
![]() |
182.00 | 180.80 | 172.50 | 176.90 | 176.47 | 1,092,970.00 | 88,273,563.34 |
21/05/2018 |
-6.00 (3.16%)
![]() |
191.50 | 193.00 | 183.20 | 184.00 | 188.22 | 413,480.00 | 77,782.15 |
18/05/2018 | +
2.00 (1.06%)
![]() |
187.00 | 193.00 | 174.90 | 190.00 | 180.99 | 977,940.00 | 177,478.39 |
17/05/2018 |
-6.80 (3.49%)
![]() |
195.00 | 195.00 | 185.70 | 188.00 | 189.12 | 576,390.00 | 108,949.13 |
16/05/2018 |
-2.20 (1.12%)
![]() |
196.00 | 196.90 | 193.10 | 194.80 | 195.22 | 310,720.00 | 60,651.00 |
15/05/2018 | +
4.80 (2.50%)
![]() |
194.50 | 197.90 | 193.00 | 197.00 | 195.82 | 1,349,830.00 | 134,157,650.23 |
14/05/2018 | +
2.30 (1.21%)
![]() |
191.00 | 193.00 | 189.50 | 192.20 | 191.53 | 567,850.00 | 108,760.90 |
11/05/2018 |
-2.20 (1.15%)
![]() |
191.10 | 191.10 | 185.00 | 189.90 | 189.13 | 340,050.00 | 64,396.80 |
10/05/2018 |
-2.10 (1.08%)
![]() |
195.00 | 197.50 | 188.00 | 192.10 | 193.52 | 1,064,480.00 | 38,551,784.90 |