Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-1.40 (0.97%)
![]() |
144.40 | 145.00 | 141.40 | 143.00 | 142.99 | 594,010.00 | 84,961.40 |
31/07/2018 |
-0.10 (0.07%)
![]() |
143.00 | 145.50 | 142.00 | 144.40 | 144.45 | 878,870.00 | 126,920.74 |
30/07/2018 | +
7.00 (5.09%)
![]() |
138.00 | 144.00 | 137.60 | 144.50 | 142.41 | 1,590,960.00 | 226,798.39 |
27/07/2018 | +
0.60 (0.44%)
![]() |
138.00 | 138.00 | 135.70 | 137.50 | 136.63 | 634,770.00 | 86,802.62 |
26/07/2018 | +
0.90 (0.66%)
![]() |
137.00 | 137.50 | 133.40 | 136.90 | 135.09 | 743,270.00 | 100,482.55 |
25/07/2018 |
-1.60 (1.16%)
![]() |
138.00 | 139.00 | 133.70 | 136.00 | 136.24 | 613,650.00 | 83,614.73 |
24/07/2018 |
-2.40 (1.71%)
![]() |
140.50 | 140.90 | 135.00 | 137.60 | 137.77 | 736,570.00 | 101,615.97 |
23/07/2018 | +
9.00 (6.87%)
![]() |
136.10 | 139.80 | 136.00 | 140.00 | 138.32 | 924,950.00 | 13,814,185.41 |
20/07/2018 |
-9.00 (6.43%)
![]() |
140.50 | 142.90 | 139.50 | 131.00 | 141.04 | 714,380.00 | 98,680.10 |
19/07/2018 | +
5.50 (4.09%)
![]() |
135.90 | 143.40 | 135.50 | 140.00 | 140.32 | 1,743,840.00 | 69,892,225.10 |
18/07/2018 | +
2.40 (1.82%)
![]() |
133.50 | 134.50 | 133.00 | 134.50 | 133.92 | 1,069,370.00 | 9,514,413.85 |
17/07/2018 | +
0.10 (0.08%)
![]() |
132.00 | 132.20 | 130.30 | 132.10 | 131.25 | 393,240.00 | 51,663.64 |
16/07/2018 | +
1.00 (0.76%)
![]() |
132.10 | 133.80 | 130.70 | 132.00 | 132.49 | 421,900.00 | 55,894.15 |
13/07/2018 | +
0.60 (0.46%)
![]() |
131.00 | 131.50 | 128.60 | 131.00 | 130.32 | 356,980.00 | 46,589.37 |
12/07/2018 |
-0.30 (0.23%)
![]() |
130.80 | 131.90 | 128.00 | 130.40 | 129.95 | 392,960.00 | 5,245,896.33 |
11/07/2018 |
-
![]() |
131.80 | 131.80 | 128.00 | 130.70 | 129.82 | 920,490.00 | 73,762,339.86 |
10/07/2018 |
-
![]() |
130.70 | 134.50 | 129.50 | 133.50 | 132.03 | 717,010.00 | 94,793.15 |
09/07/2018 |
-
![]() |
133.00 | 134.30 | 128.80 | 130.50 | 131.45 | 413,180.00 | 54,425.65 |
06/07/2018 | +
3.40 (2.63%)
![]() |
130.00 | 133.50 | 127.00 | 132.90 | 129.66 | 502,440.00 | 65,270.70 |
05/07/2018 |
-1.50 (1.15%)
![]() |
131.50 | 136.20 | 126.00 | 129.50 | 132.30 | 531,600.00 | 70,109.45 |