Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 148.20 | 148.20 | 147.00 | 147.00 | 147.57 | 1,221,010.00 | 131,759,055.89 |
17/01/2020 | - | 146.00 | 148.40 | 146.00 | 148.20 | 147.36 | 1,008,350.00 | 71,105,914.41 |
16/01/2020 | - | 145.90 | 146.30 | 145.80 | 146.00 | 146.07 | 1,234,840.00 | 124,604,090.30 |
15/01/2020 | - | 145.90 | 145.90 | 145.30 | 146.00 | 145.61 | 422,930.00 | 61,601.87 |
14/01/2020 | - | 146.50 | 146.50 | 145.80 | 146.00 | 146.14 | 536,130.00 | 7,371,637.65 |
13/01/2020 | - | 146.20 | 146.40 | 145.90 | 146.50 | 146.12 | 1,231,570.00 | 114,818,188.93 |
10/01/2020 | - | 146.20 | 146.30 | 145.30 | 146.20 | 145.83 | 483,900.00 | 70,578.74 |
09/01/2020 | - | 144.80 | 146.20 | 144.70 | 146.20 | 145.49 | 451,440.00 | 65,693.45 |
08/01/2020 | - | 145.80 | 145.70 | 144.00 | 144.80 | 144.74 | 417,200.00 | 60,395.33 |
07/01/2020 | - | 145.80 | 146.00 | 145.50 | 145.90 | 145.81 | 360,760.00 | 52,603.21 |
06/01/2020 | - | 147.80 | 147.80 | 145.60 | 146.00 | 146.59 | 534,350.00 | 31,649,034.11 |
03/01/2020 | 0.00 (0.00%) | 148.00 | 148.80 | 147.50 | 148.00 | 148.25 | 350,790.00 | 52,015.15 |
02/01/2020 | - | 146.30 | 147.70 | 146.30 | 148.00 | 146.80 | 419,710.00 | 61,667.14 |
31/12/2019 | - | 144.60 | 146.30 | 144.40 | 146.20 | 145.19 | 482,790.00 | 70,129.92 |
30/12/2019 | - | 143.60 | 144.40 | 143.50 | 144.40 | 144.02 | 415,840.00 | 59,893.10 |
27/12/2019 | - | 143.50 | 143.70 | 143.40 | 143.60 | 143.57 | 360,120.00 | 51,698.94 |
26/12/2019 | - | 143.80 | 144.00 | 143.50 | 143.70 | 143.74 | 371,430.00 | 53,389.26 |
25/12/2019 | - | 143.40 | 143.60 | 143.20 | 143.80 | 143.43 | 354,830.00 | 50,902.22 |
24/12/2019 | + 0.60 (0.42%) | 142.90 | 143.50 | 142.80 | 143.50 | 143.20 | 358,610.00 | 51,350.68 |
23/12/2019 | + 0.40 (0.28%) | 142.50 | 143.80 | 142.50 | 142.90 | 143.32 | 407,670.00 | 58,401.89 |