Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.20 (0.13%)
![]() |
155.50 | 156.00 | 154.20 | 155.40 | 155.00 | 757,750.00 | 23,331,013.71 |
28/08/2018 | +
2.20 (1.44%)
![]() |
153.00 | 155.80 | 152.90 | 155.20 | 154.68 | 1,651,770.00 | 77,572,170.42 |
27/08/2018 |
-
![]() |
152.70 | 153.20 | 152.00 | 153.00 | 152.80 | 1,287,390.00 | 30,712,495.44 |
24/08/2018 |
-
![]() |
151.20 | 152.40 | 150.50 | 151.80 | 151.37 | 591,390.00 | 89,486.70 |
23/08/2018 |
-0.90 (0.59%)
![]() |
151.90 | 152.50 | 150.50 | 151.00 | 151.21 | 643,710.00 | 97,311.36 |
22/08/2018 |
-0.10 (0.07%)
![]() |
153.00 | 154.00 | 150.90 | 151.90 | 152.15 | 597,400.00 | 90,911.97 |
21/08/2018 | +
1.00 (0.66%)
![]() |
151.00 | 152.50 | 150.50 | 152.00 | 151.67 | 647,170.00 | 15,241,477.46 |
20/08/2018 |
0.00 (0.00%)
![]() |
151.00 | 151.90 | 149.00 | 151.00 | 149.99 | 521,820.00 | 78,306.23 |
17/08/2018 | +
2.10 (1.41%)
![]() |
149.80 | 151.90 | 149.80 | 151.00 | 151.01 | 718,380.00 | 27,878,246.92 |
16/08/2018 |
-0.10 (0.07%)
![]() |
149.00 | 149.00 | 144.00 | 148.90 | 146.87 | 774,200.00 | 113,938.36 |
15/08/2018 |
-5.40 (3.50%)
![]() |
154.50 | 154.50 | 148.00 | 149.00 | 152.40 | 682,950.00 | 103,734.41 |
14/08/2018 | +
0.40 (0.26%)
![]() |
154.00 | 155.00 | 151.40 | 154.40 | 153.13 | 1,104,390.00 | 46,396,857.28 |
13/08/2018 | +
1.60 (1.05%)
![]() |
152.50 | 155.30 | 151.50 | 154.00 | 152.89 | 774,760.00 | 118,467.40 |
10/08/2018 | +
2.20 (1.46%)
![]() |
150.10 | 152.50 | 149.00 | 152.40 | 151.41 | 730,230.00 | 13,647,963.13 |
09/08/2018 | +
2.70 (1.83%)
![]() |
148.20 | 150.90 | 148.20 | 150.20 | 150.11 | 819,990.00 | 123,038.33 |
08/08/2018 | +
0.60 (0.41%)
![]() |
147.00 | 148.80 | 146.60 | 147.50 | 147.50 | 664,700.00 | 22,181,709.97 |
07/08/2018 |
-1.00 (0.68%)
![]() |
147.70 | 147.80 | 146.20 | 146.90 | 146.86 | 496,310.00 | 72,915.04 |
06/08/2018 |
-0.10 (0.07%)
![]() |
148.00 | 148.50 | 146.50 | 147.90 | 147.47 | 467,070.00 | 7,142,896.71 |
03/08/2018 | +
2.00 (1.37%)
![]() |
146.50 | 149.00 | 145.20 | 148.00 | 146.95 | 1,401,820.00 | 42,211,561.71 |
02/08/2018 | +
3.00 (2.10%)
![]() |
143.00 | 145.50 | 140.70 | 146.00 | 142.13 | 914,610.00 | 130,595.76 |