Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.80 (0.63%) | 123.00 | 127.00 | 121.10 | 126.00 | 123.85 | 615,660.00 | 76,321.17 |
24/10/2018 | - | 127.30 | 128.00 | 126.10 | 126.80 | 127.20 | 504,880.00 | 6,410,368.63 |
23/10/2018 | -2.00 (1.55%) | 128.50 | 129.10 | 126.70 | 127.00 | 127.49 | 668,320.00 | 85,171.13 |
22/10/2018 | - | 133.00 | 133.00 | 127.70 | 129.00 | 130.00 | 1,371,200.00 | 178,047.28 |
19/10/2018 | -4.50 (3.30%) | 135.50 | 135.50 | 132.30 | 132.00 | 133.02 | 924,610.00 | 123,006.85 |
18/10/2018 | - | 139.20 | 139.70 | 136.00 | 136.50 | 137.86 | 653,560.00 | 90,170.26 |
17/10/2018 | - | 137.90 | 139.30 | 137.50 | 139.20 | 138.12 | 850,710.00 | 117,570.95 |
16/10/2018 | - | 139.40 | 140.00 | 136.80 | 137.00 | 138.11 | 817,220.00 | 112,891.05 |
15/10/2018 | - | 141.20 | 142.00 | 138.00 | 139.20 | 139.71 | 367,010.00 | 51,276.53 |
12/10/2018 | - | 140.80 | 141.00 | 138.50 | 141.00 | 139.60 | 733,920.00 | 102,536.38 |
11/10/2018 | - | 142.00 | 143.90 | 135.00 | 140.80 | 140.06 | 591,640.00 | 83,048.13 |
10/10/2018 | - | 143.20 | 145.00 | 143.20 | 145.00 | 144.17 | 748,570.00 | 107,925.39 |
09/10/2018 | - | 141.00 | 143.30 | 141.00 | 143.00 | 142.62 | 886,610.00 | 39,383,648.91 |
08/10/2018 | - | 143.10 | 143.40 | 140.60 | 140.60 | 141.93 | 658,020.00 | 93,387.09 |
05/10/2018 | - | 143.50 | 143.50 | 142.40 | 143.10 | 142.88 | 604,170.00 | 86,350.67 |
04/10/2018 | - | 145.00 | 145.00 | 142.50 | 143.60 | 143.64 | 837,900.00 | 120,347.05 |
03/10/2018 | - | 146.00 | 146.00 | 144.40 | 144.80 | 145.23 | 697,070.00 | 101,192.24 |
02/10/2018 | - | 148.00 | 147.90 | 144.00 | 145.00 | 145.17 | 1,395,300.00 | 3,157,783.15 |
01/10/2018 | - | 151.60 | 151.80 | 147.50 | 148.50 | 149.32 | 1,238,340.00 | 185,149.19 |
28/09/2018 | - | 152.60 | 153.50 | 150.80 | 151.50 | 151.65 | 1,157,560.00 | 175,666.01 |