Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.10 (0.08%)
![]() |
128.00 | 128.60 | 127.80 | 128.10 | 128.05 | 1,522,220.00 | 126,030,447.68 |
21/11/2018 |
-1.00 (0.78%)
![]() |
129.00 | 129.00 | 127.50 | 128.00 | 128.25 | 926,290.00 | 72,275,189.08 |
20/11/2018 | +
0.60 (0.47%)
![]() |
128.50 | 130.40 | 128.40 | 129.00 | 129.26 | 3,878,220.00 | 413,568,265.23 |
19/11/2018 | +
0.50 (0.39%)
![]() |
128.20 | 129.00 | 127.90 | 128.40 | 128.34 | 1,801,830.00 | 177,514,407.76 |
16/11/2018 | +
0.20 (0.16%)
![]() |
128.50 | 129.50 | 126.70 | 127.90 | 127.72 | 1,438,140.00 | 128,312,388.11 |
15/11/2018 | +
0.20 (0.16%)
![]() |
127.60 | 129.50 | 126.80 | 127.70 | 128.09 | 2,555,230.00 | 273,773,178.82 |
14/11/2018 |
-
![]() |
128.20 | 129.90 | 128.00 | 127.50 | 128.62 | 1,492,760.00 | 135,506,907.47 |
13/11/2018 |
-1.20 (0.93%)
![]() |
129.00 | 129.50 | 127.50 | 128.00 | 128.49 | 341,190.00 | 43,846.62 |
12/11/2018 |
-1.70 (1.30%)
![]() |
130.80 | 130.90 | 128.90 | 129.20 | 129.73 | 457,730.00 | 59,388.36 |
09/11/2018 |
-2.40 (1.80%)
![]() |
133.50 | 134.00 | 130.30 | 130.90 | 132.24 | 491,980.00 | 65,099.22 |
08/11/2018 |
-
![]() |
132.70 | 134.00 | 132.50 | 133.30 | 133.15 | 622,400.00 | 82,878.19 |
07/11/2018 |
-
![]() |
134.10 | 135.90 | 130.30 | 132.00 | 132.70 | 639,140.00 | 84,931.18 |
06/11/2018 |
-1.60 (1.18%)
![]() |
135.90 | 137.50 | 134.10 | 134.00 | 136.33 | 531,390.00 | 72,394.19 |
05/11/2018 |
-
![]() |
135.50 | 135.80 | 134.40 | 135.60 | 135.19 | 604,090.00 | 81,675.02 |
02/11/2018 | +
1.70 (1.27%)
![]() |
134.00 | 135.60 | 134.10 | 135.50 | 135.03 | 840,820.00 | 113,521.90 |
01/11/2018 | +
0.10 (0.07%)
![]() |
134.50 | 135.60 | 133.60 | 133.80 | 134.53 | 946,500.00 | 127,348.96 |
31/10/2018 |
-
![]() |
127.00 | 133.30 | 126.70 | 133.70 | 130.08 | 1,364,990.00 | 35,328,736.23 |
30/10/2018 |
-
![]() |
124.90 | 126.50 | 124.50 | 126.00 | 125.68 | 637,390.00 | 12,489,338.11 |
29/10/2018 |
-
![]() |
124.80 | 125.20 | 123.50 | 124.80 | 124.73 | 474,250.00 | 59,156.41 |
26/10/2018 |
-1.20 (0.95%)
![]() |
127.50 | 128.00 | 124.60 | 124.80 | 125.32 | 422,490.00 | 52,998.41 |