Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
124.20 | 125.00 | 122.90 | 124.20 | 123.61 | 1,046,784.00 | 81,856,569.25 |
20/12/2018 |
-
![]() |
125.00 | 125.20 | 124.00 | 124.20 | 124.55 | 753,570.00 | 43,605,655.87 |
19/12/2018 | +
0.10 (0.08%)
![]() |
124.90 | 125.60 | 124.80 | 125.00 | 125.12 | 1,332,150.00 | 112,371,900.82 |
18/12/2018 |
-1.60 (1.26%)
![]() |
125.00 | 125.90 | 123.20 | 124.90 | 124.43 | 1,162,150.00 | 69,746,036.88 |
14/12/2018 |
-
![]() |
129.30 | 129.90 | 128.00 | 128.00 | 128.58 | 474,510.00 | 9,267,723.67 |
13/12/2018 |
-0.70 (0.54%)
![]() |
130.50 | 131.30 | 129.20 | 129.50 | 130.12 | 524,080.00 | 5,858,676.45 |
12/12/2018 | +
1.40 (1.09%)
![]() |
129.10 | 130.70 | 128.90 | 130.20 | 129.90 | 2,560,950.00 | 256,072,876.28 |
11/12/2018 |
-2.50 (1.89%)
![]() |
132.40 | 132.40 | 129.90 | 129.90 | 130.98 | 595,660.00 | 78,037.80 |
10/12/2018 |
-2.50 (1.89%)
![]() |
132.40 | 132.40 | 129.90 | 129.90 | 130.98 | 595,660.00 | 78,037.80 |
07/12/2018 |
-
![]() |
132.20 | 133.90 | 131.90 | 132.40 | 133.02 | 588,100.00 | 78,199.78 |
06/12/2018 |
-
![]() |
131.00 | 133.00 | 131.20 | 131.90 | 132.11 | 530,060.00 | 70,030.11 |
05/12/2018 |
-
![]() |
132.40 | 132.40 | 131.50 | 131.40 | 131.88 | 1,554,870.00 | 142,073,178.25 |
04/12/2018 | +
0.90 (0.68%)
![]() |
132.20 | 133.50 | 131.70 | 132.90 | 132.80 | 517,240.00 | 68,676.96 |
03/12/2018 |
-
![]() |
131.80 | 132.50 | 131.10 | 132.00 | 131.84 | 618,450.00 | 81,532.54 |
30/11/2018 |
-
![]() |
131.60 | 132.00 | 129.90 | 131.00 | 130.79 | 3,602,920.00 | 425,178,864.65 |
29/11/2018 | +
3.00 (2.32%)
![]() |
130.90 | 133.80 | 130.90 | 132.50 | 132.78 | 1,147,260.00 | 152,185.18 |
28/11/2018 | +
2.80 (2.21%)
![]() |
127.00 | 129.80 | 126.80 | 129.50 | 129.01 | 888,250.00 | 114,562.59 |
27/11/2018 |
-
![]() |
127.80 | 128.00 | 126.60 | 126.70 | 127.20 | 554,350.00 | 20,783,912.41 |
26/11/2018 |
-
![]() |
127.20 | 127.50 | 126.80 | 127.00 | 127.11 | 373,680.00 | 47,495.56 |
23/11/2018 |
-1.10 (0.86%)
![]() |
128.30 | 128.30 | 126.90 | 127.00 | 127.71 | 334,130.00 | 42,679.74 |