Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
116.20 | 118.40 | 116.20 | 118.00 | 117.51 | 791,190.00 | 8,324,306.55 |
23/01/2019 |
-
![]() |
115.00 | 115.80 | 114.90 | 115.50 | 115.41 | 478,150.00 | 9,283,763.51 |
22/01/2019 |
-0.20 (0.17%)
![]() |
115.50 | 115.80 | 114.80 | 115.00 | 115.07 | 351,870.00 | 40,488.19 |
17/01/2019 |
-0.50 (0.43%)
![]() |
116.00 | 116.00 | 114.50 | 115.50 | 114.87 | 614,570.00 | 70,735.64 |
16/01/2019 |
-
![]() |
117.00 | 117.30 | 115.00 | 116.00 | 115.68 | 638,280.00 | 73,843.52 |
15/01/2019 |
-
![]() |
117.60 | 117.90 | 116.30 | 117.20 | 116.99 | 514,390.00 | 60,182.96 |
14/01/2019 |
-
![]() |
117.50 | 118.90 | 116.80 | 117.50 | 117.66 | 487,330.00 | 57,300.50 |
11/01/2019 |
-
![]() |
115.20 | 118.40 | 115.20 | 117.00 | 116.97 | 1,199,230.00 | 43,293,399.31 |
10/01/2019 |
-
![]() |
115.50 | 115.50 | 114.80 | 115.00 | 115.07 | 381,340.00 | 43,890.64 |
09/01/2019 |
-
![]() |
115.00 | 116.00 | 114.60 | 115.00 | 115.02 | 554,850.00 | 63,836.86 |
08/01/2019 |
-1.00 (0.86%)
![]() |
116.30 | 116.30 | 114.50 | 115.00 | 115.08 | 226,650.00 | 26,091.65 |
07/01/2019 |
-
![]() |
116.30 | 116.40 | 113.10 | 116.00 | 114.69 | 637,590.00 | 73,243.47 |
04/01/2019 |
-
![]() |
115.00 | 116.30 | 113.30 | 115.00 | 114.27 | 882,080.00 | 100,937.55 |
03/01/2019 |
-0.80 (0.68%)
![]() |
117.00 | 117.50 | 115.00 | 116.20 | 116.18 | 579,590.00 | 67,294.12 |
02/01/2019 |
-3.00 (2.50%)
![]() |
120.00 | 121.30 | 116.00 | 117.00 | 118.25 | 509,920.00 | 60,220.66 |
28/12/2018 |
-
![]() |
119.90 | 121.50 | 118.30 | 120.00 | 120.22 | 594,960.00 | 71,468.37 |
27/12/2018 |
-2.00 (1.64%)
![]() |
123.20 | 123.40 | 119.80 | 120.00 | 121.41 | 682,448.00 | 6,699,791.42 |
26/12/2018 |
-
![]() |
122.00 | 123.00 | 120.00 | 122.00 | 121.93 | 304,700.00 | 37,149.14 |
25/12/2018 |
-2.40 (1.93%)
![]() |
123.00 | 123.00 | 121.00 | 121.90 | 121.85 | 1,422,990.00 | 130,455,465.20 |
24/12/2018 | +
0.10 (0.08%)
![]() |
124.50 | 124.60 | 124.00 | 124.30 | 124.24 | 237,590.00 | 29,521.24 |