Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.90 (0.74%)
![]() |
120.60 | 120.70 | 119.50 | 120.00 | 120.03 | 1,074,790.00 | 129,012.73 |
04/03/2019 | +
0.90 (0.75%)
![]() |
120.50 | 121.20 | 119.70 | 120.90 | 120.56 | 990,660.00 | 119,491.36 |
01/03/2019 | +
1.00 (0.84%)
![]() |
119.00 | 119.50 | 117.00 | 120.00 | 118.54 | 1,125,320.00 | 133,558.22 |
28/02/2019 |
-3.70 (3.02%)
![]() |
123.00 | 123.10 | 119.10 | 119.00 | 120.67 | 1,666,870.00 | 4,653,687.98 |
27/02/2019 |
-0.90 (0.73%)
![]() |
123.60 | 123.60 | 122.00 | 122.70 | 122.66 | 1,333,370.00 | 163,622.01 |
26/02/2019 |
-
![]() |
125.00 | 125.00 | 123.10 | 123.60 | 123.85 | 932,940.00 | 115,536.55 |
25/02/2019 |
-
![]() |
122.50 | 124.50 | 122.50 | 124.50 | 123.92 | 1,125,900.00 | 139,508.49 |
22/02/2019 |
-
![]() |
119.10 | 123.10 | 119.00 | 121.50 | 121.39 | 1,145,220.00 | 138,983.05 |
21/02/2019 |
-0.80 (0.67%)
![]() |
119.60 | 119.70 | 117.50 | 119.00 | 118.29 | 1,065,070.00 | 126,118.46 |
20/02/2019 |
-
![]() |
120.80 | 120.80 | 119.00 | 119.80 | 119.68 | 537,530.00 | 64,390.13 |
19/02/2019 | +
0.30 (0.25%)
![]() |
120.60 | 122.90 | 120.50 | 120.80 | 121.60 | 902,500.00 | 109,690.82 |
18/02/2019 |
-0.80 (0.66%)
![]() |
121.30 | 121.50 | 119.90 | 120.50 | 120.60 | 713,710.00 | 86,156.38 |
15/02/2019 |
-2.10 (1.70%)
![]() |
123.40 | 123.40 | 120.60 | 121.30 | 121.54 | 553,820.00 | 67,344.54 |
14/02/2019 |
-1.10 (0.88%)
![]() |
124.60 | 124.60 | 123.00 | 123.40 | 123.57 | 473,820.00 | 58,558.24 |
12/02/2019 |
0.00 (0.00%)
![]() |
126.00 | 126.60 | 124.90 | 125.90 | 125.87 | 721,400.00 | 90,829.02 |
11/02/2019 | +
0.90 (0.72%)
![]() |
125.40 | 126.10 | 125.00 | 125.90 | 125.79 | 359,160.00 | 45,173.63 |
31/01/2019 |
-
![]() |
123.40 | 123.70 | 122.20 | 123.50 | 123.08 | 455,960.00 | 56,146.57 |
30/01/2019 |
-
![]() |
121.70 | 123.80 | 121.70 | 123.20 | 122.79 | 792,590.00 | 17,967,581.95 |
29/01/2019 |
-0.80 (0.65%)
![]() |
122.50 | 122.90 | 120.70 | 121.70 | 121.51 | 280,160.00 | 34,061.03 |
28/01/2019 |
-
![]() |
122.80 | 123.60 | 121.50 | 122.50 | 122.38 | 305,350.00 | 37,404.47 |