VJC (
HSX
)
99.90
()
- Công ty cổ phần Hàng không VIETJET
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/04/2019 |
0.00 (0.00%)
|
114.70 | 116.00 | 114.50 | 114.70 | 114.95 | 504,360.00 | 57,971.57 |
| 01/04/2019 |
-1.80 (1.55%)
|
116.40 | 116.80 | 114.10 | 114.70 | 115.11 | 959,500.00 | 110,391.69 |
| 29/03/2019 |
-0.70 (0.60%)
|
117.40 | 117.60 | 115.90 | 116.50 | 116.57 | 944,370.00 | 110,001.28 |
| 28/03/2019 |
-1.10 (0.93%)
|
118.10 | 118.20 | 116.50 | 117.20 | 117.24 | 643,520.00 | 2,776,575.66 |
| 27/03/2019 | +
0.30 (0.25%)
|
118.00 | 118.50 | 117.50 | 118.30 | 117.98 | 1,419,010.00 | 121,014,165.10 |
| 26/03/2019 |
0.00 (0.00%)
|
118.40 | 119.10 | 117.80 | 118.00 | 118.43 | 459,670.00 | 54,452.54 |
| 25/03/2019 |
-0.90 (0.76%)
|
118.00 | 118.40 | 116.90 | 118.00 | 117.58 | 1,020,684.00 | 22,769,432.07 |
| 22/03/2019 | +
0.40 (0.34%)
|
118.60 | 119.10 | 117.80 | 118.90 | 118.32 | 481,800.00 | 57,061.39 |
| 21/03/2019 |
-1.30 (1.09%)
|
119.80 | 119.90 | 118.20 | 118.50 | 119.19 | 660,960.00 | 78,706.95 |
| 20/03/2019 |
0.00 (0.00%)
|
119.80 | 119.80 | 118.10 | 119.80 | 118.98 | 592,830.00 | 70,582.60 |
| 19/03/2019 |
0.00 (0.00%)
|
119.90 | 120.10 | 119.00 | 119.80 | 119.63 | 809,590.00 | 96,883.14 |
| 18/03/2019 | +
0.80 (0.67%)
|
119.00 | 119.80 | 118.80 | 119.80 | 119.41 | 660,300.00 | 78,826.62 |
| 15/03/2019 |
-
|
118.30 | 119.10 | 118.30 | 119.00 | 118.71 | 598,760.00 | 71,084.93 |
| 14/03/2019 |
-
|
119.80 | 119.80 | 117.80 | 118.40 | 118.16 | 1,528,440.00 | 47,752,684.08 |
| 13/03/2019 |
-0.70 (0.58%)
|
120.20 | 120.70 | 118.50 | 119.80 | 119.54 | 1,223,310.00 | 146,251.93 |
| 12/03/2019 |
-0.80 (0.66%)
|
121.40 | 121.70 | 119.90 | 120.50 | 120.93 | 1,048,390.00 | 126,744.50 |
| 11/03/2019 | +
0.60 (0.50%)
|
120.50 | 121.60 | 120.00 | 121.30 | 121.06 | 794,310.00 | 96,168.62 |
| 08/03/2019 |
-0.70 (0.58%)
|
120.50 | 121.00 | 119.50 | 120.70 | 120.18 | 1,002,300.00 | 120,513.31 |
| 07/03/2019 | +
0.40 (0.33%)
|
121.00 | 121.60 | 120.90 | 121.40 | 121.21 | 1,014,890.00 | 123,013.18 |
| 06/03/2019 | +
1.00 (0.83%)
|
120.10 | 121.00 | 120.00 | 121.00 | 120.44 | 939,310.00 | 113,173.98 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.