Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
117.50 | 117.90 | 116.00 | 117.00 | 116.79 | 1,468,670.00 | 116,554,772.39 |
06/05/2019 |
-1.20 (1.01%)
![]() |
117.50 | 117.70 | 116.40 | 117.30 | 117.20 | 846,420.00 | 99,146.51 |
03/05/2019 |
0.00 (0.00%)
![]() |
118.30 | 118.60 | 117.80 | 118.50 | 118.20 | 1,168,540.00 | 35,502,698.02 |
02/05/2019 |
-
![]() |
116.00 | 118.00 | 116.10 | 118.50 | 117.10 | 1,077,940.00 | 126,452.33 |
26/04/2019 |
-
![]() |
114.50 | 115.80 | 114.20 | 115.90 | 115.22 | 675,360.00 | 11,586,330.40 |
25/04/2019 |
-
![]() |
114.50 | 115.60 | 113.90 | 115.20 | 115.08 | 1,604,000.00 | 111,131,367.71 |
24/04/2019 |
-
![]() |
114.40 | 114.50 | 113.40 | 114.50 | 114.12 | 401,640.00 | 45,848.63 |
23/04/2019 |
-
![]() |
114.10 | 114.60 | 113.40 | 114.40 | 114.06 | 3,520,630.00 | 368,040,257.08 |
22/04/2019 |
-
![]() |
115.00 | 115.60 | 114.70 | 114.90 | 115.01 | 448,080.00 | 51,529.80 |
19/04/2019 | +
0.90 (0.79%)
![]() |
115.00 | 115.70 | 114.60 | 114.90 | 115.05 | 568,360.00 | 65,400.39 |
18/04/2019 | +
0.50 (0.44%)
![]() |
113.50 | 116.00 | 113.30 | 114.00 | 114.51 | 995,140.00 | 113,925.57 |
17/04/2019 | +
0.20 (0.18%)
![]() |
113.30 | 113.50 | 112.30 | 113.50 | 113.03 | 1,059,610.00 | 59,343,954.42 |
16/04/2019 | +
0.10 (0.09%)
![]() |
113.00 | 113.30 | 111.70 | 113.30 | 112.67 | 619,310.00 | 69,804.11 |
12/04/2019 |
-0.70 (0.61%)
![]() |
113.50 | 114.00 | 112.50 | 113.20 | 113.37 | 876,490.00 | 99,380.66 |
11/04/2019 | +
1.00 (0.89%)
![]() |
113.50 | 115.00 | 113.00 | 113.90 | 113.89 | 1,106,190.00 | 126,030.22 |
10/04/2019 | +
0.40 (0.36%)
![]() |
113.10 | 113.20 | 111.00 | 112.90 | 112.23 | 1,003,980.00 | 112,591.54 |
09/04/2019 | +
2.00 (1.81%)
![]() |
110.00 | 114.00 | 107.30 | 112.50 | 110.04 | 2,390,160.00 | 82,061,264.17 |
08/04/2019 |
-2.30 (2.04%)
![]() |
112.80 | 113.20 | 110.40 | 110.50 | 111.58 | 621,740.00 | 69,323.71 |
04/04/2019 |
-0.70 (0.61%)
![]() |
114.00 | 114.70 | 112.80 | 113.20 | 113.77 | 451,040.00 | 51,299.56 |
03/04/2019 |
-0.80 (0.70%)
![]() |
114.70 | 114.90 | 112.60 | 113.90 | 113.81 | 761,320.00 | 86,692.71 |