Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
122.00 | 122.60 | 120.00 | 121.30 | 121.44 | 558,310.00 | 67,757.49 |
03/06/2019 |
-
![]() |
124.00 | 124.00 | 121.90 | 122.00 | 122.63 | 1,186,510.00 | 73,311,953.28 |
31/05/2019 | +
0.30 (0.24%)
![]() |
124.00 | 125.00 | 123.60 | 124.50 | 124.40 | 714,840.00 | 88,933.78 |
30/05/2019 | +
0.70 (0.57%)
![]() |
123.00 | 124.00 | 122.00 | 124.20 | 123.58 | 6,013,490.00 | 705,651,079.87 |
29/05/2019 |
-1.50 (1.20%)
![]() |
124.50 | 124.50 | 122.80 | 123.50 | 123.53 | 643,520.00 | 24,854,780.96 |
28/05/2019 | +
4.50 (3.73%)
![]() |
120.50 | 123.20 | 120.40 | 125.00 | 121.74 | 1,448,700.00 | 18,909,755.78 |
27/05/2019 |
-
![]() |
120.20 | 121.00 | 119.90 | 120.50 | 120.48 | 423,350.00 | 51,018.34 |
24/05/2019 |
-
![]() |
118.80 | 120.40 | 118.50 | 119.90 | 119.65 | 898,900.00 | 107,556.11 |
23/05/2019 |
-
![]() |
119.50 | 119.70 | 118.60 | 119.40 | 119.19 | 639,060.00 | 76,173.64 |
22/05/2019 | +
0.70 (0.59%)
![]() |
118.90 | 120.10 | 118.50 | 119.50 | 119.44 | 792,720.00 | 9,496,232.77 |
21/05/2019 |
-
![]() |
118.40 | 118.90 | 118.40 | 118.80 | 118.72 | 613,310.00 | 72,815.00 |
20/05/2019 |
-
![]() |
117.90 | 118.90 | 117.60 | 118.30 | 118.31 | 900,890.00 | 106,584.12 |
17/05/2019 |
-
![]() |
118.00 | 118.00 | 117.00 | 117.90 | 117.64 | 631,990.00 | 74,363.72 |
16/05/2019 |
0.00 (0.00%)
![]() |
118.00 | 118.80 | 117.80 | 118.00 | 118.30 | 744,920.00 | 88,112.26 |
15/05/2019 | +
1.20 (1.03%)
![]() |
117.00 | 118.20 | 117.00 | 118.00 | 117.80 | 820,490.00 | 96,607.68 |
14/05/2019 | +
0.80 (0.69%)
![]() |
116.00 | 116.70 | 115.70 | 116.80 | 116.26 | 653,650.00 | 76,002.90 |
13/05/2019 | +
0.60 (0.52%)
![]() |
115.30 | 115.90 | 115.00 | 116.00 | 115.60 | 616,000.00 | 71,232.37 |
10/05/2019 |
-0.10 (0.09%)
![]() |
115.50 | 115.90 | 114.00 | 115.40 | 115.35 | 560,410.00 | 64,631.80 |
09/05/2019 |
0.00 (0.00%)
![]() |
115.50 | 115.90 | 114.60 | 115.50 | 115.38 | 645,570.00 | 11,598,295.19 |
08/05/2019 |
-
![]() |
116.00 | 116.50 | 114.70 | 115.50 | 115.24 | 704,440.00 | 81,201.95 |