Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
121.00 | 121.00 | 119.40 | 120.80 | 120.18 | 339,750.00 | 40,846.02 |
28/02/2020 |
-
![]() |
122.00 | 122.70 | 121.80 | 121.90 | 122.29 | 455,420.00 | 18,862,333.11 |
27/02/2020 |
-
![]() |
125.00 | 125.00 | 122.70 | 122.80 | 123.59 | 393,980.00 | 18,780,162.98 |
26/02/2020 |
-
![]() |
125.50 | 125.60 | 124.80 | 125.00 | 125.21 | 388,100.00 | 48,594.25 |
25/02/2020 |
-
![]() |
127.80 | 127.80 | 125.20 | 127.00 | 126.32 | 247,200.00 | 31,225.29 |
24/02/2020 |
-
![]() |
128.50 | 128.40 | 127.30 | 128.00 | 127.95 | 306,570.00 | 39,230.36 |
21/02/2020 |
-
![]() |
128.50 | 128.80 | 128.40 | 128.60 | 128.62 | 1,376,090.00 | 133,031,565.74 |
20/02/2020 |
-
![]() |
128.40 | 128.70 | 128.00 | 128.50 | 128.43 | 257,700.00 | 33,101.86 |
17/02/2020 |
-
![]() |
128.50 | 128.90 | 128.50 | 128.70 | 128.73 | 324,750.00 | 41,803.66 |
14/02/2020 |
-
![]() |
129.20 | 129.10 | 128.40 | 128.60 | 128.55 | 790,880.00 | 64,316,289.53 |
12/02/2020 | +
0.20 (0.16%)
![]() |
129.10 | 129.10 | 128.40 | 129.20 | 128.77 | 877,000.00 | 65,095,892.60 |
11/02/2020 |
0.00 (0.00%)
![]() |
129.00 | 129.10 | 128.30 | 129.00 | 128.79 | 365,280.00 | 2,620,919.57 |
10/02/2020 |
-2.20 (1.68%)
![]() |
131.00 | 130.80 | 128.80 | 129.00 | 129.21 | 269,590.00 | 34,875.34 |
07/02/2020 |
-
![]() |
127.60 | 131.90 | 127.40 | 131.20 | 130.34 | 502,280.00 | 65,402.03 |
06/02/2020 |
-
![]() |
126.80 | 127.90 | 126.30 | 127.50 | 127.13 | 422,850.00 | 53,718.83 |
05/02/2020 |
-
![]() |
129.00 | 129.30 | 126.80 | 127.00 | 127.31 | 477,530.00 | 60,720.75 |
04/02/2020 |
-
![]() |
125.50 | 129.80 | 125.40 | 129.00 | 128.07 | 271,820.00 | 34,841.57 |
03/02/2020 |
-
![]() |
121.10 | 123.90 | 121.10 | 125.50 | 121.71 | 1,089,690.00 | 133,301.80 |
31/01/2020 |
-
![]() |
139.50 | 139.50 | 130.20 | 130.20 | 131.05 | 989,090.00 | 74,564,046.19 |
30/01/2020 |
-
![]() |
144.80 | 145.00 | 140.00 | 140.00 | 141.51 | 565,700.00 | 80,131.43 |