Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
127.00 | 128.70 | 126.90 | 128.50 | 127.71 | 609,150.00 | 77,771.01 |
01/07/2019 |
-
![]() |
126.50 | 127.80 | 126.00 | 127.00 | 127.04 | 780,500.00 | 99,133.78 |
28/06/2019 |
-
![]() |
124.20 | 124.80 | 124.30 | 128.00 | 124.54 | 2,377,470.00 | 178,342,898.01 |
27/06/2019 |
-
![]() |
124.20 | 124.60 | 124.00 | 124.50 | 124.32 | 663,660.00 | 82,528.88 |
26/06/2019 | +
0.30 (0.24%)
![]() |
123.80 | 124.50 | 123.80 | 124.20 | 124.19 | 690,590.00 | 85,766.48 |
25/06/2019 | +
0.40 (0.32%)
![]() |
123.10 | 124.50 | 123.00 | 123.90 | 123.91 | 655,640.00 | 81,235.99 |
24/06/2019 |
-
![]() |
123.20 | 123.80 | 123.20 | 123.50 | 123.47 | 628,250.00 | 77,565.04 |
21/06/2019 |
-
![]() |
123.30 | 123.50 | 122.40 | 123.20 | 122.97 | 2,309,790.00 | 221,793,844.61 |
20/06/2019 | +
3.80 (3.18%)
![]() |
119.60 | 123.50 | 119.50 | 123.30 | 121.20 | 738,760.00 | 89,559.58 |
19/06/2019 | +
1.50 (1.27%)
![]() |
118.30 | 119.80 | 118.40 | 119.50 | 119.26 | 474,540.00 | 56,595.06 |
18/06/2019 |
-1.90 (1.58%)
![]() |
119.90 | 120.40 | 118.00 | 118.00 | 118.97 | 358,970.00 | 42,648.66 |
17/06/2019 |
-
![]() |
119.50 | 120.40 | 119.00 | 119.90 | 119.78 | 568,680.00 | 68,052.65 |
14/06/2019 |
-
![]() |
121.10 | 123.00 | 121.50 | 121.70 | 121.99 | 484,660.00 | 59,116.15 |
13/06/2019 |
-1.90 (1.54%)
![]() |
123.40 | 123.40 | 121.10 | 121.60 | 122.14 | 455,860.00 | 55,711.15 |
12/06/2019 |
-0.50 (0.40%)
![]() |
124.00 | 124.10 | 122.50 | 123.50 | 123.55 | 444,310.00 | 54,877.19 |
11/06/2019 |
0.00 (0.00%)
![]() |
123.60 | 124.20 | 122.80 | 124.00 | 123.64 | 480,010.00 | 59,353.57 |
10/06/2019 |
-
![]() |
122.50 | 124.80 | 122.60 | 124.00 | 124.03 | 1,144,970.00 | 57,079,959.91 |
07/06/2019 |
-
![]() |
121.50 | 122.10 | 121.50 | 122.20 | 121.90 | 534,680.00 | 65,179.45 |
06/06/2019 |
-
![]() |
121.30 | 121.40 | 119.40 | 121.40 | 120.67 | 584,270.00 | 70,530.82 |
05/06/2019 |
-
![]() |
121.80 | 121.90 | 120.80 | 121.40 | 121.32 | 530,380.00 | 64,384.39 |