Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 135.30 | 136.30 | 135.40 | 136.00 | 135.87 | 325,980.00 | 44,288.76 |
25/09/2019 | - | 137.50 | 137.70 | 135.00 | 136.00 | 136.81 | 414,030.00 | 56,664.95 |
24/09/2019 | - | 137.50 | 138.00 | 137.50 | 137.60 | 137.74 | 447,380.00 | 61,616.92 |
23/09/2019 | - | 137.90 | 138.00 | 137.40 | 137.60 | 137.78 | 319,890.00 | 44,075.20 |
20/09/2019 | - | 139.00 | 139.40 | 138.00 | 138.00 | 138.69 | 5,953,320.00 | 307,076,607.37 |
19/09/2019 | -0.20 (0.14%) | 139.70 | 139.90 | 138.20 | 139.50 | 139.29 | 513,500.00 | 71,540.48 |
18/09/2019 | - | 140.30 | 140.20 | 137.60 | 139.70 | 138.99 | 443,680.00 | 61,679.75 |
17/09/2019 | - | 140.00 | 140.50 | 139.60 | 140.30 | 140.08 | 1,660,130.00 | 232,554.52 |
16/09/2019 | - | 138.20 | 140.60 | 138.20 | 140.50 | 139.58 | 918,890.00 | 128,387.14 |
13/09/2019 | - | 137.00 | 138.70 | 137.10 | 138.20 | 138.15 | 581,100.00 | 80,276.52 |
12/09/2019 | - | 133.70 | 137.00 | 133.60 | 137.00 | 135.47 | 677,330.00 | 91,768.16 |
11/09/2019 | - | 133.30 | 133.60 | 132.20 | 133.60 | 133.17 | 552,470.00 | 73,575.73 |
10/09/2019 | - | 133.20 | 133.50 | 132.60 | 133.30 | 133.09 | 300,980.00 | 40,065.11 |
09/09/2019 | - | 130.60 | 133.00 | 130.50 | 132.80 | 131.39 | 3,343,950.00 | 344,337,831.99 |
06/09/2019 | 0.00 (0.00%) | 130.40 | 130.50 | 129.00 | 130.40 | 130.28 | 350,770.00 | 45,711.33 |
05/09/2019 | 0.00 (0.00%) | 130.40 | 130.70 | 129.90 | 130.40 | 130.34 | 757,030.00 | 26,112,601.13 |
04/09/2019 | - | 131.50 | 131.90 | 130.30 | 130.40 | 130.82 | 517,510.00 | 26,101,516.84 |
03/09/2019 | - | 132.10 | 132.40 | 128.60 | 132.00 | 130.16 | 674,010.00 | 88,050.05 |
29/08/2019 | - | 132.40 | 132.30 | 131.70 | 132.00 | 131.91 | 379,870.00 | 50,115.60 |
28/08/2019 | - | 132.00 | 132.80 | 131.60 | 132.40 | 132.36 | 390,240.00 | 51,663.49 |