Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
23/04/2018 | +
2.50 (12.20%)
![]() |
19.00 | 23.00 | 19.00 | 23.00 | - | 700.00 | 14,000.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 200.00 | 4,100.00 |
19/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
18/04/2018 | +
2.60 (14.53%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 200.00 | 4,100.00 |
16/04/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
12/04/2018 |
-2.70 (13.64%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
11/04/2018 | +
2.50 (12.50%)
![]() |
17.00 | 22.50 | 17.00 | 22.50 | - | 200.00 | 3,950.00 |
10/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
05/04/2018 |
-3.20 (14.81%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
04/04/2018 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
02/04/2018 | +
2.80 (14.81%)
![]() |
21.50 | 21.70 | 21.50 | 21.70 | - | 200.00 | 4,320.00 |
30/03/2018 | +
1.30 (6.60%)
![]() |
16.80 | 21.00 | 16.80 | 21.00 | - | 200.00 | 3,780.00 |
29/03/2018 | +
0.50 (2.38%)
![]() |
17.90 | 21.50 | 17.90 | 21.50 | - | 200.00 | 3,940.00 |
28/03/2018 | +
0.50 (2.44%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
27/03/2018 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 19.60 | 21.00 | - | 300.00 | 6,160.00 |
26/03/2018 |
-1.50 (6.98%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |