Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.20 (1.03%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,930.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 19.00 | 19.00 | - | 700.00 | 13,630.00 |
13/09/2018 |
-0.40 (2.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
12/09/2018 | +
0.30 (1.52%)
![]() |
19.00 | 20.10 | 19.00 | 20.10 | - | 500.00 | 9,710.00 |
11/09/2018 |
-0.50 (2.49%)
![]() |
20.10 | 20.10 | 19.50 | 19.60 | 0.00 | 400.00 | 7,930.00 |
06/09/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
04/09/2018 |
-1.90 (8.64%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 300.00 | 6,030.00 |
30/08/2018 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
29/08/2018 | +
0.60 (3.09%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
28/08/2018 | +
2.50 (14.79%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
24/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |