Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
29/05/2018 |
-2.10 (13.38%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
25/05/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
24/05/2018 |
-2.20 (12.29%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
23/05/2018 |
-3.10 (14.76%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
22/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
21/05/2018 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
18/05/2018 | +
2.60 (14.94%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
17/05/2018 |
-2.50 (12.56%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
16/05/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
15/05/2018 | +
2.70 (15.00%)
![]() |
16.10 | 20.70 | 16.10 | 20.70 | - | 600.00 | 11,950.00 |
14/05/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
11/05/2018 |
-0.20 (1.04%)
![]() |
16.90 | 19.10 | 16.90 | 19.10 | - | 200.00 | 3,600.00 |
10/05/2018 | +
2.50 (14.88%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,930.00 |
09/05/2018 |
-2.90 (14.87%)
![]() |
17.00 | 17.00 | 16.60 | 16.60 | - | 200.00 | 3,360.00 |
08/05/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
07/05/2018 |
-0.50 (2.50%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
04/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |