Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
27/03/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
24/03/2017 | + 8.20 (39.81%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
23/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |