Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 600.00 | 15,000.00 |
31/07/2017 | -1.00 (3.85%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
28/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 27.00 | - | 200.00 | 5,200.00 |
24/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
21/07/2017 | -0.60 (2.17%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
20/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |