Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
26/09/2017 | -3.90 (14.83%) | 22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |
25/09/2017 | + 1.00 (4.35%) | 26.40 | 26.40 | 24.00 | 24.00 | - | 1,600.00 | 42,000.00 |
22/09/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
21/09/2017 | + 1.00 (4.55%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
20/09/2017 | -1.00 (4.35%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,400.00 | 30,800.00 |
19/09/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
18/09/2017 | + 3.00 (15.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
15/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/09/2017 | -2.00 (9.09%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 600.00 | 12,000.00 |
08/09/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/09/2017 | -2.00 (8.33%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |