Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
25/10/2017 |
-2.10 (8.37%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
24/10/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 25.00 | 25.00 | - | 200.00 | 5,370.00 |
19/10/2017 |
-1.10 (4.21%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,800.00 | 45,000.00 |
18/10/2017 | +
3.60 (15.00%)
![]() |
24.50 | 27.60 | 24.50 | 27.60 | - | 200.00 | 5,210.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 10.00 | 276.00 |
16/10/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
12/10/2017 | +
3.00 (14.29%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
11/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,600.00 | 33,600.00 |