Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
-1.10 (4.56%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 1,000.00 | 23,000.00 |
01/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
16/11/2017 |
-3.40 (14.23%)
![]() |
24.80 | 24.80 | 20.50 | 20.50 | - | 600.00 | 14,450.00 |
15/11/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
07/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 200.00 | 4,600.00 |
06/11/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |