Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.20 (1.03%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,930.00 |
14/09/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 19.00 | 19.00 | - | 700.00 | 13,630.00 |
13/09/2018 | -0.40 (2.06%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
12/09/2018 | + 0.30 (1.52%) | 19.00 | 20.10 | 19.00 | 20.10 | - | 500.00 | 9,710.00 |
11/09/2018 | -0.50 (2.49%) | 20.10 | 20.10 | 19.50 | 19.60 | 0.00 | 400.00 | 7,930.00 |
06/09/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
04/09/2018 | -1.90 (8.64%) | 20.10 | 20.10 | 20.10 | 20.10 | - | 300.00 | 6,030.00 |
30/08/2018 | + 2.00 (10.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
29/08/2018 | + 0.60 (3.09%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
28/08/2018 | + 2.50 (14.79%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
24/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |